Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ABB 8416.65 484963.04 0.54 5.42 32.14 90.06 539.25 7674.05 6975.20 6532.60 58.69,46.30,4.06 96.46,96.29 81.93 8630.64,5650.76 7589.12
   SIEMENS 7202.15 426135.30 0.23 8.79 29.08 70.73 440.67 6604.54 6023.43 5590.98 61.12,42.79,3.99 94.07,90.71 83.71 7288.99,5177.59 6644.67
   HAL 4730.50 2268727.22 4.39 20.62 28.65 66.21 237.11 4185.73 3873.57 3631.05 36.20,42.47,9.68 95.18,94.21 80.07 4570.91,3478.05 3829.96
   RECLTD 544.85 18524575.08 0.17 5.15 27.11 20.13 21.58 521.79 494.38 473.54 18.56,32.85,21.10 94.63,93.07 65.31 584.92,423.26 518.20
   M%26M 2503.70 3483530.30 -0.43 14.63 23.64 50.78 107.84 2294.74 2154.04 2050.40 46.03,47.66,7.37 88.98,91.44 80.91 2467.26,1942.83 2265.34
   IRFC 173.25 53234134.48 2.51 18.75 22.05 30.31 4.50 157.67 152.06 146.77 17.52,36.17,14.82 94.19,92.85 69.96 169.34,140.11 144.23
   HAVELLS 1822.80 1269441.02 0.50 7.07 22.03 36.73 67.42 1724.18 1635.95 1575.53 49.71,38.55,5.24 91.16,94.84 83.97 1830.58,1520.07 1721.14
   INDIGO 4366.65 1269887.70 0.01 6.97 21.63 42.56 191.94 4146.35 3882.07 3651.38 45.42,41.46,9.81 93.65,93.38 76.52 4416.49,3642.75 4132.85
   HEROMOTOCO 5109.85 778417.16 0.41 4.59 20.19 9.01 161.60 4877.94 4690.31 4603.25 26.82,35.16,12.06 79.67,87.81 73.66 5233.70,4138.76 4878.57
   VEDL 458.60 16926344.06 3.60 10.76 18.04 71.02 26.99 422.10 383.83 344.64 57.75,35.41,7.91 92.40,84.07 76.72 452.89,365.58 399.39
   PFC 465.95 16818895.10 -0.46 11.87 17.83 9.86 11.69 439.99 425.59 413.34 15.17,34.80,19.54 94.49,96.93 62.82 480.13,382.22 402.95
   ZYDUSLIFE 1103.95 1390111.18 5.00 11.23 17.82 28.87 21.30 1011.46 983.65 982.44 27.79,35.59,8.09 101.29,90.68 70.49 1064.05,910.79 984.15
   MARICO 594.55 2548551.86 -0.42 0.00 17.41 13.20 23.27 576.33 547.69 523.87 40.86,32.11,7.85 40.63,43.35 72.19 630.91,475.99 573.72
   CHOLAFIN 1281.85 1720954.74 -0.25 -0.06 14.57 16.37 29.85 1256.60 1215.71 1166.83 25.40,27.22,15.35 78.44,62.72 59.09 1356.82,1117.27 1345.04
   TRENT 4643.00 920441.16 0.18 3.97 13.60 22.12 139.00 4507.81 4309.92 4159.30 18.18,19.78,13.70 88.27,88.40 70.74 4738.42,4148.50 4375.90
   POWERGRID 316.90 18377348.62 1.20 3.38 13.14 17.24 8.17 306.93 295.92 287.35 29.28,28.95,15.01 88.98,86.85 66.56 322.12,282.10 293.43
   TVSMOTOR 2191.50 1100107.86 0.32 5.94 12.92 7.65 26.97 2100.05 2073.85 2086.26 13.31,29.31,19.37 93.30,91.37 64.84 2190.87,1916.39 1978.73
   JINDALSTEL 1016.65 2423483.24 0.11 8.22 12.23 36.74 31.39 969.76 926.06 891.05 29.23,28.96,8.55 90.59,94.23 73.43 1013.91,884.84 926.86
   BEL 258.80 32621917.82 4.27 15.15 11.96 48.18 6.00 237.35 228.61 220.71 21.22,36.42,11.61 98.37,93.49 76.45 249.81,219.82 222.51
   GODREJCP 1299.40 1096404.04 0.33 -2.91 11.75 8.34 25.23 1290.12 1257.72 1235.72 33.03,27.23,12.11 26.46,22.95 57.78 1374.70,1156.47 1369.27
   AXISBANK 1143.75 10731746.16 0.21 1.04 11.69 9.27 15.53 1129.23 1108.48 1088.86 16.90,23.06,16.43 95.49,90.25 61.47 1185.79,1063.19 1111.30
   IRCTC 1102.60 2843881.54 0.81 11.36 11.04 22.50 18.54 1039.67 1014.08 987.82 24.81,35.36,13.12 95.47,96.67 68.89 1091.13,968.24 979.93
   TECHM 1305.65 2290650.82 0.02 3.45 10.68 -1.00 13.22 1279.56 1266.07 1259.34 21.76,31.52,18.32 81.46,84.19 60.85 1334.95,1188.89 1211.07
   SBIN 821.00 18305002.70 0.39 1.51 10.23 15.98 13.13 812.80 792.91 777.75 19.99,21.41,22.24 79.19,62.75 60.05 846.47,773.15 834.11
   GRASIM 2434.35 768366.98 0.44 2.06 9.36 13.37 31.31 2390.35 2342.66 2297.98 12.04,23.78,22.07 92.11,81.59 61.73 2476.77,2298.76 2310.20
   BRITANNIA 5096.05 382182.20 0.18 -0.67 8.54 2.53 75.56 5048.70 4960.52 4894.82 20.91,20.24,16.99 52.61,58.73 58.45 5302.81,4633.33 4931.43
   NAUKRI 6200.30 329415.80 -0.35 2.37 8.44 15.09 102.64 6021.87 5864.85 5677.52 15.08,24.93,25.43 81.20,66.84 62.97 6201.37,5763.02 5610.05
   VBL 1507.25 2160949.14 -0.54 2.03 7.82 8.49 18.48 1486.40 1460.32 1441.61 10.64,22.99,17.89 48.23,58.76 57.37 1534.80,1419.25 1414.15
   HINDALCO 660.35 7738873.04 0.75 4.24 7.76 13.37 16.24 642.71 618.83 591.23 35.73,29.50,11.34 80.97,81.63 67.79 666.65,611.96 616.87
   EICHERMOT 4684.40 815066.44 -0.20 0.58 7.66 20.99 123.40 4631.76 4447.68 4229.05 43.89,22.42,11.69 72.82,73.21 67.57 4736.64,4488.33 4540.92
   SHREECEM 26288.70 46829.12 -0.07 1.14 7.63 -3.58 240.32 25716.19 25502.65 25311.18 29.40,24.38,9.54 58.32,44.40 62.52 26748.42,23680.72 25466.25
   DABUR 540.00 2807928.36 0.78 -1.86 7.17 0.64 7.49 539.44 530.71 524.07 28.18,26.20,20.25 12.89,14.68 55.89 570.23,492.53 565.62
   ICICIBANK 1130.75 15862919.84 0.02 0.24 7.13 13.52 9.59 1125.36 1110.41 1100.69 13.99,21.15,16.69 61.99,71.56 57.24 1161.88,1086.77 1112.80
   COALINDIA 469.70 11972193.62 -0.12 5.79 7.09 8.53 5.47 459.62 452.10 446.84 15.80,22.92,13.43 87.06,88.14 58.99 476.18,435.30 436.30
   BPCL 629.00 8370698.66 0.11 3.64 6.68 6.53 5.97 616.54 608.26 605.77 8.94,16.85,16.53 87.95,81.88 56.36 637.77,587.52 634.89
   BHARTIARTL 1347.75 6922576.90 0.25 4.81 6.48 20.47 22.50 1312.06 1278.49 1252.55 20.06,26.22,12.33 86.05,84.90 66.56 1362.02,1260.92 1264.12
   TORNTPHARM 2707.00 258647.30 0.31 3.93 6.29 3.33 17.64 2654.39 2630.91 2621.48 14.83,24.89,18.11 91.14,92.51 58.58 2759.03,2548.37 2519.95
   ADANIPOWER 634.70 3567512.34 -0.20 6.69 6.12 12.97 13.06 617.89 600.22 583.79 17.04,30.47,18.56 75.05,81.40 61.82 644.42,569.68 591.23
   DIVISLAB 3929.00 513253.26 0.47 0.45 5.93 5.05 50.17 3894.89 3820.04 3710.88 22.83,20.35,16.78 77.72,83.83 58.02 4054.21,3740.16 4019.45
   JSWSTEEL 890.80 2808536.44 -1.83 3.51 5.45 9.77 8.31 877.74 865.62 851.40 16.04,23.04,14.47 66.90,85.70 55.54 913.27,838.02 831.70
   ULTRACEMCO 9865.60 339140.46 -0.25 3.29 5.15 -0.99 8.39 9709.72 9709.93 9698.04 13.99,28.37,18.51 88.60,94.10 57.13 10028.83,9379.79 9977.93
   HINDUNILVR 2327.15 2252074.76 0.29 -1.42 5.07 -2.45 18.03 2316.77 2301.10 2290.02 30.19,22.28,17.85 32.10,32.78 54.93 2401.77,2178.92 2250.62
   ZOMATO 194.40 43657971.78 -0.23 0.05 4.97 26.40 3.17 193.48 187.86 182.04 15.87,18.81,16.28 79.03,58.20 55.00 201.17,184.30 205.72
   PIDILITIND 3014.50 444269.96 0.92 1.64 4.97 12.89 18.23 2967.64 2938.97 2932.86 12.98,23.25,19.46 58.72,76.53 57.05 3070.70,2840.13 3067.11
   TATASTEEL 167.90 57585447.04 0.33 2.47 4.90 22.20 1.82 165.49 162.37 159.63 15.14,18.09,20.63 92.85,88.35 60.45 169.46,161.13 169.53
   BAJAJHLDNG 8278.55 37187.18 0.70 -1.51 4.52 -3.96 30.85 8300.03 8274.55 8276.39 11.26,15.89,19.28 18.25,23.33 50.31 8508.16,7994.27 8144.24
   NTPC 366.30 16722374.68 0.23 4.39 4.31 15.86 3.57 359.02 353.52 348.44 21.77,22.72,14.28 94.06,93.45 59.05 371.45,342.68 344.85
   ITC 436.65 18546498.84 0.08 1.11 4.25 7.32 1.66 433.28 430.78 426.25 16.31,17.20,20.35 94.53,77.12 55.18 443.67,424.19 442.18
   CIPLA 1404.05 1926375.78 0.36 -0.75 4.21 -2.14 -6.08 1396.17 1405.96 1429.17 24.04,12.88,20.11 70.44,78.00 50.23 1446.14,1340.31 1323.79
   WIPRO 462.55 5929091.86 0.34 2.35 4.10 -7.76 -4.06 460.01 466.97 477.47 23.28,20.92,24.47 71.59,77.24 48.14 467.34,452.44 446.81
   ADANIPORTS 1340.20 3740494.02 0.34 2.59 3.45 7.27 3.46 1319.52 1314.02 1316.31 12.90,19.78,20.46 69.70,77.68 56.14 1367.15,1261.12 1260.48
   MOTHERSON 129.95 25028767.36 0.46 3.92 3.26 13.59 1.59 127.74 125.15 122.22 18.47,22.72,15.85 82.49,81.04 58.80 132.11,124.32 122.45
   ADANIGREEN 1831.95 1081660.30 -0.06 6.81 3.18 -0.58 -5.44 1798.62 1808.81 1837.33 16.42,19.48,16.71 88.03,92.49 54.41 1870.54,1706.85 1679.07
   BOSCHLTD 30779.30 43229.22 -0.80 -0.06 2.86 21.96 378.43 30578.64 30030.72 30014.12 23.39,21.76,9.79 34.70,46.76 55.79 31751.10,28341.92 29630.87
   MCDOWELL-N 1181.05 891253.46 -0.13 -0.73 2.80 7.81 6.82 1186.37 1174.29 1158.52 18.12,16.93,13.29 50.51,34.57 50.56 1228.73,1152.94 1237.84
   TATAPOWER 441.45 19540241.68 1.18 7.21 2.72 22.05 3.99 432.67 425.09 417.06 20.28,29.98,24.00 95.52,92.48 58.92 459.43,410.10 399.10
   GAIL 208.75 21729936.54 2.38 8.19 2.55 23.67 1.90 200.52 197.07 192.87 17.11,25.73,20.45 92.60,80.70 60.16 213.10,189.78 187.71
   ONGC 279.00 17871280.10 0.56 4.53 1.77 8.18 0.63 275.74 274.10 272.83 16.64,21.52,17.06 77.23,81.32 54.43 288.44,266.38 262.48
   INFY 1443.65 7922993.82 -0.05 1.42 1.72 -14.07 -13.20 1435.91 1461.16 1491.53 27.84,19.45,19.77 70.56,74.01 47.66 1451.94,1410.92 1403.40
   NESTLEIND 2504.40 1049679.66 2.41 -0.47 1.70 1.84 -12.67 2491.36 2508.61 2531.91 11.51,19.66,19.72 68.09,38.20 50.08 2556.89,2436.07 2547.61
   MARUTI 12600.15 530187.22 -0.33 -0.58 1.57 17.65 67.13 12630.49 12482.16 12345.22 18.70,15.46,21.03 51.81,51.27 51.40 13025.62,12342.20 12848.00
   LICI 974.40 3194784.32 0.41 9.27 1.39 -4.70 -2.48 955.54 959.32 960.16 16.61,25.56,20.09 77.11,79.96 53.54 1025.21,893.83 899.45
   BANKBARODA 262.50 16524949.76 0.42 1.33 1.35 3.06 -0.94 263.08 263.77 264.97 13.32,19.23,23.76 54.06,65.27 48.47 279.06,251.12 271.04
   ADANIENT 3059.75 1513654.16 -0.02 6.26 1.34 -3.47 -25.16 2994.96 3036.12 3090.56 26.30,25.44,24.97 79.13,82.68 53.44 3201.71,2778.32 2802.96
   LTIM 4751.10 470379.44 -0.28 3.43 1.15 -13.87 -46.52 4705.76 4796.40 4876.82 30.28,19.86,21.29 86.37,86.88 49.47 4802.32,4586.81 4569.99
   SUNPHARMA 1531.90 2542511.30 0.03 0.45 1.02 -0.17 -4.68 1526.65 1532.68 1555.51 22.52,12.36,16.36 58.65,67.12 50.06 1550.95,1484.63 1497.34
   DMART 4670.65 496635.90 -0.26 -0.49 0.94 27.07 51.20 4673.61 4576.02 4461.70 26.29,22.34,20.25 56.46,45.65 53.98 4855.98,4494.28 4566.97
   COLPAL 2691.70 417824.82 0.36 -5.86 0.90 7.02 1.97 2749.26 2733.51 2711.28 15.54,18.98,23.62 18.95,16.94 44.53 2915.55,2637.79 2930.22
   AMBUJACEM 619.00 3021215.62 -0.27 5.24 0.61 9.85 -0.37 610.11 609.23 609.11 13.11,22.80,21.36 93.82,97.33 54.29 651.77,576.68 573.37
   ASIANPAINT 2816.35 1234644.98 0.23 -2.18 0.31 -4.65 -14.46 2835.61 2855.99 2853.60 19.45,17.98,25.74 32.92,49.21 46.23 2970.90,2739.96 2921.39
   TATAMTRDVR 641.55 1987288.74 0.75 -0.63 0.28 6.86 -4.76 655.18 657.42 660.71 21.71,17.94,32.47 53.15,25.60 43.81 708.92,622.46 695.35
   SHRIRAMFIN 2370.45 1735091.10 -0.05 2.98 -0.04 4.78 -27.43 2389.95 2416.03 2421.02 16.77,20.15,26.32 71.26,59.28 44.52 2615.00,2258.72 2493.20
   TCS 3851.45 2565705.92 0.45 -2.44 -0.27 -6.53 -15.15 3889.73 3912.44 3951.23 14.85,11.56,19.64 13.98,18.92 44.61 3982.02,3786.82 3812.95
   BAJAJFINSV 1587.50 1420726.26 0.17 0.44 -0.40 1.94 -11.96 1592.37 1606.41 1611.54 11.21,20.64,18.73 69.98,71.19 45.71 1649.53,1555.30 1685.70
   DLF 851.40 4211669.96 0.31 1.51 -0.54 5.42 -11.56 851.84 864.41 876.82 25.90,14.23,27.14 84.49,75.38 46.18 916.45,813.72 859.50
   ATGL 912.80 2076408.12 -0.09 5.91 -0.80 -10.97 -10.92 906.83 924.09 939.22 12.95,19.46,21.94 75.64,76.86 48.06 947.96,871.17 924.21
   SBILIFE 1439.85 1331118.62 0.39 1.04 -1.17 0.27 -9.34 1438.95 1452.29 1469.42 13.41,13.57,14.12 51.49,60.22 47.41 1472.79,1408.63 1413.06
   SBICARD 714.75 1637789.20 -0.02 -0.83 -1.55 0.27 -2.47 718.53 720.89 715.89 19.27,14.29,21.91 42.95,46.19 45.50 754.99,697.20 730.37
   TATAMOTORS 953.95 13044164.80 0.87 -0.60 -1.79 4.65 -9.84 975.03 982.33 991.58 21.98,15.94,34.00 54.14,27.93 42.69 1050.92,929.48 1029.59
   HDFCBANK 1466.05 20020899.62 0.13 0.74 -1.92 5.47 -10.51 1472.17 1482.48 1480.66 24.90,15.26,26.62 96.73,85.88 45.52 1552.95,1426.59 1512.78
   APOLLOHOSP 5953.95 510534.02 0.02 2.12 -1.98 -9.99 -90.63 5944.84 6064.31 6144.23 26.45,18.00,26.12 91.24,92.42 45.02 6342.46,5665.13 6237.34
   RELIANCE 2869.65 5641937.10 -0.06 2.29 -2.01 -1.21 -19.64 2855.52 2879.56 2907.45 20.39,17.24,23.11 93.96,93.40 49.13 2970.88,2771.22 2770.13
   ICICIGI 1674.25 746036.60 0.28 -0.59 -2.10 3.65 -1.70 1677.36 1675.42 1675.69 9.00,13.72,16.27 48.05,45.92 49.14 1722.80,1648.68 1733.53
   ICICIPRULI 589.70 2333195.96 -0.08 -1.27 -2.12 16.90 0.71 586.85 584.62 589.00 16.37,16.47,20.42 49.01,47.60 51.87 602.03,559.65 571.20
   BAJFINANCE 6738.00 1375458.12 0.16 0.29 -2.25 2.57 -75.18 6777.97 6861.04 6859.67 11.34,24.37,22.76 75.87,76.25 44.23 7327.84,6430.14 7292.52
   BAJAJ-AUTO 8813.85 541925.98 0.38 -1.98 -2.30 12.57 11.24 8887.47 8835.19 8842.09 14.34,19.65,19.31 21.22,27.85 47.83 9148.07,8613.27 9103.71
   IOC 164.90 27184812.70 0.52 4.24 -2.43 -5.99 -1.82 163.55 165.65 167.48 14.73,18.43,22.49 97.72,93.37 49.45 176.76,154.77 169.23
   LT 3464.20 2646959.84 0.39 5.17 -2.44 4.99 -54.83 3445.22 3513.04 3588.98 26.71,18.22,25.42 96.97,97.64 47.07 3733.14,3249.66 3252.86
   DRREDDY 5811.60 365676.90 0.21 -1.64 -2.44 -8.24 -87.60 5949.13 6051.92 6132.50 20.48,14.37,26.64 40.83,42.36 35.59 6429.89,5674.90 6178.56
   PNB 126.10 48952671.64 0.80 2.44 -2.66 6.64 -1.44 126.65 127.76 128.08 20.64,18.16,26.12 71.07,71.84 46.69 141.73,117.59 130.29
   TATACONSUM 1095.20 2192839.06 0.00 -0.16 -3.47 -2.41 -11.40 1096.66 1112.39 1133.56 25.95,12.34,22.88 87.34,82.64 46.01 1153.58,1054.99 1115.45
   INDUSINDBK 1417.30 3460947.20 0.35 0.91 -3.87 -2.06 -26.14 1433.20 1466.56 1493.89 31.67,12.14,29.73 72.42,66.41 39.76 1527.57,1377.05 1468.07
   BERGEPAINT 494.20 925090.54 0.48 -0.31 -4.21 -10.31 -13.01 498.09 516.73 535.60 34.70,12.64,28.60 71.50,60.82 39.29 523.94,479.61 495.33
   TITAN 3362.55 1185773.62 0.04 3.35 -4.61 -6.21 -85.19 3361.15 3474.94 3583.41 33.07,14.50,25.13 94.37,89.48 41.85 3727.54,3123.16 3229.82
   KOTAKBANK 1696.95 8756886.18 0.02 3.40 -5.03 -0.74 -17.87 1666.46 1694.03 1724.28 22.36,24.61,25.38 90.46,90.75 52.10 1813.02,1516.47 1547.09
   HDFCLIFE 569.40 5761748.36 -0.14 1.74 -5.99 -1.35 -11.42 566.30 582.13 601.54 28.81,18.08,26.18 92.15,92.48 44.70 607.41,534.05 541.63
   HCLTECH 1338.90 3575216.40 0.43 1.98 -8.72 -19.68 -48.58 1350.35 1419.46 1492.99 38.95,16.30,29.61 63.65,71.66 34.36 1504.55,1245.38 1357.80
   SRF 2275.05 600138.12 -0.23 2.18 -10.08 -0.50 -78.22 2353.03 2439.70 2492.72 34.35,9.58,34.90 63.70,58.77 32.95 2786.99,2124.60 2429.30
   CANBK 114.50 10703991.84 0.62 -79.16 -80.38 -79.02 -108.40 364.56 484.77 548.06 39.90,5.75,72.99 -1.00,0.45 9.36 880.97,111.69 449.95

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam