List of stocks in CNX100 indexThis list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks
in CNX100 Index and which are worst. DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they
exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these
stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.
ABB |
8416.65 |
484963.04 |
0.54 |
5.42 |
32.14 |
90.06 |
539.25 |
7674.05 |
6975.20 |
6532.60 |
58.69,46.30,4.06 |
96.46,96.29 |
81.93 |
8630.64,5650.76 |
7589.12 |
SIEMENS |
7202.15 |
426135.30 |
0.23 |
8.79 |
29.08 |
70.73 |
440.67 |
6604.54 |
6023.43 |
5590.98 |
61.12,42.79,3.99 |
94.07,90.71 |
83.71 |
7288.99,5177.59 |
6644.67 |
HAL |
4730.50 |
2268727.22 |
4.39 |
20.62 |
28.65 |
66.21 |
237.11 |
4185.73 |
3873.57 |
3631.05 |
36.20,42.47,9.68 |
95.18,94.21 |
80.07 |
4570.91,3478.05 |
3829.96 |
RECLTD |
544.85 |
18524575.08 |
0.17 |
5.15 |
27.11 |
20.13 |
21.58 |
521.79 |
494.38 |
473.54 |
18.56,32.85,21.10 |
94.63,93.07 |
65.31 |
584.92,423.26 |
518.20 |
M%26M |
2503.70 |
3483530.30 |
-0.43 |
14.63 |
23.64 |
50.78 |
107.84 |
2294.74 |
2154.04 |
2050.40 |
46.03,47.66,7.37 |
88.98,91.44 |
80.91 |
2467.26,1942.83 |
2265.34 |
IRFC |
173.25 |
53234134.48 |
2.51 |
18.75 |
22.05 |
30.31 |
4.50 |
157.67 |
152.06 |
146.77 |
17.52,36.17,14.82 |
94.19,92.85 |
69.96 |
169.34,140.11 |
144.23 |
HAVELLS |
1822.80 |
1269441.02 |
0.50 |
7.07 |
22.03 |
36.73 |
67.42 |
1724.18 |
1635.95 |
1575.53 |
49.71,38.55,5.24 |
91.16,94.84 |
83.97 |
1830.58,1520.07 |
1721.14 |
INDIGO |
4366.65 |
1269887.70 |
0.01 |
6.97 |
21.63 |
42.56 |
191.94 |
4146.35 |
3882.07 |
3651.38 |
45.42,41.46,9.81 |
93.65,93.38 |
76.52 |
4416.49,3642.75 |
4132.85 |
HEROMOTOCO |
5109.85 |
778417.16 |
0.41 |
4.59 |
20.19 |
9.01 |
161.60 |
4877.94 |
4690.31 |
4603.25 |
26.82,35.16,12.06 |
79.67,87.81 |
73.66 |
5233.70,4138.76 |
4878.57 |
VEDL |
458.60 |
16926344.06 |
3.60 |
10.76 |
18.04 |
71.02 |
26.99 |
422.10 |
383.83 |
344.64 |
57.75,35.41,7.91 |
92.40,84.07 |
76.72 |
452.89,365.58 |
399.39 |
PFC |
465.95 |
16818895.10 |
-0.46 |
11.87 |
17.83 |
9.86 |
11.69 |
439.99 |
425.59 |
413.34 |
15.17,34.80,19.54 |
94.49,96.93 |
62.82 |
480.13,382.22 |
402.95 |
ZYDUSLIFE |
1103.95 |
1390111.18 |
5.00 |
11.23 |
17.82 |
28.87 |
21.30 |
1011.46 |
983.65 |
982.44 |
27.79,35.59,8.09 |
101.29,90.68 |
70.49 |
1064.05,910.79 |
984.15 |
MARICO |
594.55 |
2548551.86 |
-0.42 |
0.00 |
17.41 |
13.20 |
23.27 |
576.33 |
547.69 |
523.87 |
40.86,32.11,7.85 |
40.63,43.35 |
72.19 |
630.91,475.99 |
573.72 |
CHOLAFIN |
1281.85 |
1720954.74 |
-0.25 |
-0.06 |
14.57 |
16.37 |
29.85 |
1256.60 |
1215.71 |
1166.83 |
25.40,27.22,15.35 |
78.44,62.72 |
59.09 |
1356.82,1117.27 |
1345.04 |
TRENT |
4643.00 |
920441.16 |
0.18 |
3.97 |
13.60 |
22.12 |
139.00 |
4507.81 |
4309.92 |
4159.30 |
18.18,19.78,13.70 |
88.27,88.40 |
70.74 |
4738.42,4148.50 |
4375.90 |
POWERGRID |
316.90 |
18377348.62 |
1.20 |
3.38 |
13.14 |
17.24 |
8.17 |
306.93 |
295.92 |
287.35 |
29.28,28.95,15.01 |
88.98,86.85 |
66.56 |
322.12,282.10 |
293.43 |
TVSMOTOR |
2191.50 |
1100107.86 |
0.32 |
5.94 |
12.92 |
7.65 |
26.97 |
2100.05 |
2073.85 |
2086.26 |
13.31,29.31,19.37 |
93.30,91.37 |
64.84 |
2190.87,1916.39 |
1978.73 |
JINDALSTEL |
1016.65 |
2423483.24 |
0.11 |
8.22 |
12.23 |
36.74 |
31.39 |
969.76 |
926.06 |
891.05 |
29.23,28.96,8.55 |
90.59,94.23 |
73.43 |
1013.91,884.84 |
926.86 |
BEL |
258.80 |
32621917.82 |
4.27 |
15.15 |
11.96 |
48.18 |
6.00 |
237.35 |
228.61 |
220.71 |
21.22,36.42,11.61 |
98.37,93.49 |
76.45 |
249.81,219.82 |
222.51 |
GODREJCP |
1299.40 |
1096404.04 |
0.33 |
-2.91 |
11.75 |
8.34 |
25.23 |
1290.12 |
1257.72 |
1235.72 |
33.03,27.23,12.11 |
26.46,22.95 |
57.78 |
1374.70,1156.47 |
1369.27 |
AXISBANK |
1143.75 |
10731746.16 |
0.21 |
1.04 |
11.69 |
9.27 |
15.53 |
1129.23 |
1108.48 |
1088.86 |
16.90,23.06,16.43 |
95.49,90.25 |
61.47 |
1185.79,1063.19 |
1111.30 |
IRCTC |
1102.60 |
2843881.54 |
0.81 |
11.36 |
11.04 |
22.50 |
18.54 |
1039.67 |
1014.08 |
987.82 |
24.81,35.36,13.12 |
95.47,96.67 |
68.89 |
1091.13,968.24 |
979.93 |
TECHM |
1305.65 |
2290650.82 |
0.02 |
3.45 |
10.68 |
-1.00 |
13.22 |
1279.56 |
1266.07 |
1259.34 |
21.76,31.52,18.32 |
81.46,84.19 |
60.85 |
1334.95,1188.89 |
1211.07 |
SBIN |
821.00 |
18305002.70 |
0.39 |
1.51 |
10.23 |
15.98 |
13.13 |
812.80 |
792.91 |
777.75 |
19.99,21.41,22.24 |
79.19,62.75 |
60.05 |
846.47,773.15 |
834.11 |
GRASIM |
2434.35 |
768366.98 |
0.44 |
2.06 |
9.36 |
13.37 |
31.31 |
2390.35 |
2342.66 |
2297.98 |
12.04,23.78,22.07 |
92.11,81.59 |
61.73 |
2476.77,2298.76 |
2310.20 |
BRITANNIA |
5096.05 |
382182.20 |
0.18 |
-0.67 |
8.54 |
2.53 |
75.56 |
5048.70 |
4960.52 |
4894.82 |
20.91,20.24,16.99 |
52.61,58.73 |
58.45 |
5302.81,4633.33 |
4931.43 |
NAUKRI |
6200.30 |
329415.80 |
-0.35 |
2.37 |
8.44 |
15.09 |
102.64 |
6021.87 |
5864.85 |
5677.52 |
15.08,24.93,25.43 |
81.20,66.84 |
62.97 |
6201.37,5763.02 |
5610.05 |
VBL |
1507.25 |
2160949.14 |
-0.54 |
2.03 |
7.82 |
8.49 |
18.48 |
1486.40 |
1460.32 |
1441.61 |
10.64,22.99,17.89 |
48.23,58.76 |
57.37 |
1534.80,1419.25 |
1414.15 |
HINDALCO |
660.35 |
7738873.04 |
0.75 |
4.24 |
7.76 |
13.37 |
16.24 |
642.71 |
618.83 |
591.23 |
35.73,29.50,11.34 |
80.97,81.63 |
67.79 |
666.65,611.96 |
616.87 |
EICHERMOT |
4684.40 |
815066.44 |
-0.20 |
0.58 |
7.66 |
20.99 |
123.40 |
4631.76 |
4447.68 |
4229.05 |
43.89,22.42,11.69 |
72.82,73.21 |
67.57 |
4736.64,4488.33 |
4540.92 |
SHREECEM |
26288.70 |
46829.12 |
-0.07 |
1.14 |
7.63 |
-3.58 |
240.32 |
25716.19 |
25502.65 |
25311.18 |
29.40,24.38,9.54 |
58.32,44.40 |
62.52 |
26748.42,23680.72 |
25466.25 |
DABUR |
540.00 |
2807928.36 |
0.78 |
-1.86 |
7.17 |
0.64 |
7.49 |
539.44 |
530.71 |
524.07 |
28.18,26.20,20.25 |
12.89,14.68 |
55.89 |
570.23,492.53 |
565.62 |
ICICIBANK |
1130.75 |
15862919.84 |
0.02 |
0.24 |
7.13 |
13.52 |
9.59 |
1125.36 |
1110.41 |
1100.69 |
13.99,21.15,16.69 |
61.99,71.56 |
57.24 |
1161.88,1086.77 |
1112.80 |
COALINDIA |
469.70 |
11972193.62 |
-0.12 |
5.79 |
7.09 |
8.53 |
5.47 |
459.62 |
452.10 |
446.84 |
15.80,22.92,13.43 |
87.06,88.14 |
58.99 |
476.18,435.30 |
436.30 |
BPCL |
629.00 |
8370698.66 |
0.11 |
3.64 |
6.68 |
6.53 |
5.97 |
616.54 |
608.26 |
605.77 |
8.94,16.85,16.53 |
87.95,81.88 |
56.36 |
637.77,587.52 |
634.89 |
BHARTIARTL |
1347.75 |
6922576.90 |
0.25 |
4.81 |
6.48 |
20.47 |
22.50 |
1312.06 |
1278.49 |
1252.55 |
20.06,26.22,12.33 |
86.05,84.90 |
66.56 |
1362.02,1260.92 |
1264.12 |
TORNTPHARM |
2707.00 |
258647.30 |
0.31 |
3.93 |
6.29 |
3.33 |
17.64 |
2654.39 |
2630.91 |
2621.48 |
14.83,24.89,18.11 |
91.14,92.51 |
58.58 |
2759.03,2548.37 |
2519.95 |
ADANIPOWER |
634.70 |
3567512.34 |
-0.20 |
6.69 |
6.12 |
12.97 |
13.06 |
617.89 |
600.22 |
583.79 |
17.04,30.47,18.56 |
75.05,81.40 |
61.82 |
644.42,569.68 |
591.23 |
DIVISLAB |
3929.00 |
513253.26 |
0.47 |
0.45 |
5.93 |
5.05 |
50.17 |
3894.89 |
3820.04 |
3710.88 |
22.83,20.35,16.78 |
77.72,83.83 |
58.02 |
4054.21,3740.16 |
4019.45 |
JSWSTEEL |
890.80 |
2808536.44 |
-1.83 |
3.51 |
5.45 |
9.77 |
8.31 |
877.74 |
865.62 |
851.40 |
16.04,23.04,14.47 |
66.90,85.70 |
55.54 |
913.27,838.02 |
831.70 |
ULTRACEMCO |
9865.60 |
339140.46 |
-0.25 |
3.29 |
5.15 |
-0.99 |
8.39 |
9709.72 |
9709.93 |
9698.04 |
13.99,28.37,18.51 |
88.60,94.10 |
57.13 |
10028.83,9379.79 |
9977.93 |
HINDUNILVR |
2327.15 |
2252074.76 |
0.29 |
-1.42 |
5.07 |
-2.45 |
18.03 |
2316.77 |
2301.10 |
2290.02 |
30.19,22.28,17.85 |
32.10,32.78 |
54.93 |
2401.77,2178.92 |
2250.62 |
ZOMATO |
194.40 |
43657971.78 |
-0.23 |
0.05 |
4.97 |
26.40 |
3.17 |
193.48 |
187.86 |
182.04 |
15.87,18.81,16.28 |
79.03,58.20 |
55.00 |
201.17,184.30 |
205.72 |
PIDILITIND |
3014.50 |
444269.96 |
0.92 |
1.64 |
4.97 |
12.89 |
18.23 |
2967.64 |
2938.97 |
2932.86 |
12.98,23.25,19.46 |
58.72,76.53 |
57.05 |
3070.70,2840.13 |
3067.11 |
TATASTEEL |
167.90 |
57585447.04 |
0.33 |
2.47 |
4.90 |
22.20 |
1.82 |
165.49 |
162.37 |
159.63 |
15.14,18.09,20.63 |
92.85,88.35 |
60.45 |
169.46,161.13 |
169.53 |
BAJAJHLDNG |
8278.55 |
37187.18 |
0.70 |
-1.51 |
4.52 |
-3.96 |
30.85 |
8300.03 |
8274.55 |
8276.39 |
11.26,15.89,19.28 |
18.25,23.33 |
50.31 |
8508.16,7994.27 |
8144.24 |
NTPC |
366.30 |
16722374.68 |
0.23 |
4.39 |
4.31 |
15.86 |
3.57 |
359.02 |
353.52 |
348.44 |
21.77,22.72,14.28 |
94.06,93.45 |
59.05 |
371.45,342.68 |
344.85 |
ITC |
436.65 |
18546498.84 |
0.08 |
1.11 |
4.25 |
7.32 |
1.66 |
433.28 |
430.78 |
426.25 |
16.31,17.20,20.35 |
94.53,77.12 |
55.18 |
443.67,424.19 |
442.18 |
CIPLA |
1404.05 |
1926375.78 |
0.36 |
-0.75 |
4.21 |
-2.14 |
-6.08 |
1396.17 |
1405.96 |
1429.17 |
24.04,12.88,20.11 |
70.44,78.00 |
50.23 |
1446.14,1340.31 |
1323.79 |
WIPRO |
462.55 |
5929091.86 |
0.34 |
2.35 |
4.10 |
-7.76 |
-4.06 |
460.01 |
466.97 |
477.47 |
23.28,20.92,24.47 |
71.59,77.24 |
48.14 |
467.34,452.44 |
446.81 |
ADANIPORTS |
1340.20 |
3740494.02 |
0.34 |
2.59 |
3.45 |
7.27 |
3.46 |
1319.52 |
1314.02 |
1316.31 |
12.90,19.78,20.46 |
69.70,77.68 |
56.14 |
1367.15,1261.12 |
1260.48 |
MOTHERSON |
129.95 |
25028767.36 |
0.46 |
3.92 |
3.26 |
13.59 |
1.59 |
127.74 |
125.15 |
122.22 |
18.47,22.72,15.85 |
82.49,81.04 |
58.80 |
132.11,124.32 |
122.45 |
ADANIGREEN |
1831.95 |
1081660.30 |
-0.06 |
6.81 |
3.18 |
-0.58 |
-5.44 |
1798.62 |
1808.81 |
1837.33 |
16.42,19.48,16.71 |
88.03,92.49 |
54.41 |
1870.54,1706.85 |
1679.07 |
BOSCHLTD |
30779.30 |
43229.22 |
-0.80 |
-0.06 |
2.86 |
21.96 |
378.43 |
30578.64 |
30030.72 |
30014.12 |
23.39,21.76,9.79 |
34.70,46.76 |
55.79 |
31751.10,28341.92 |
29630.87 |
MCDOWELL-N |
1181.05 |
891253.46 |
-0.13 |
-0.73 |
2.80 |
7.81 |
6.82 |
1186.37 |
1174.29 |
1158.52 |
18.12,16.93,13.29 |
50.51,34.57 |
50.56 |
1228.73,1152.94 |
1237.84 |
TATAPOWER |
441.45 |
19540241.68 |
1.18 |
7.21 |
2.72 |
22.05 |
3.99 |
432.67 |
425.09 |
417.06 |
20.28,29.98,24.00 |
95.52,92.48 |
58.92 |
459.43,410.10 |
399.10 |
GAIL |
208.75 |
21729936.54 |
2.38 |
8.19 |
2.55 |
23.67 |
1.90 |
200.52 |
197.07 |
192.87 |
17.11,25.73,20.45 |
92.60,80.70 |
60.16 |
213.10,189.78 |
187.71 |
ONGC |
279.00 |
17871280.10 |
0.56 |
4.53 |
1.77 |
8.18 |
0.63 |
275.74 |
274.10 |
272.83 |
16.64,21.52,17.06 |
77.23,81.32 |
54.43 |
288.44,266.38 |
262.48 |
INFY |
1443.65 |
7922993.82 |
-0.05 |
1.42 |
1.72 |
-14.07 |
-13.20 |
1435.91 |
1461.16 |
1491.53 |
27.84,19.45,19.77 |
70.56,74.01 |
47.66 |
1451.94,1410.92 |
1403.40 |
NESTLEIND |
2504.40 |
1049679.66 |
2.41 |
-0.47 |
1.70 |
1.84 |
-12.67 |
2491.36 |
2508.61 |
2531.91 |
11.51,19.66,19.72 |
68.09,38.20 |
50.08 |
2556.89,2436.07 |
2547.61 |
MARUTI |
12600.15 |
530187.22 |
-0.33 |
-0.58 |
1.57 |
17.65 |
67.13 |
12630.49 |
12482.16 |
12345.22 |
18.70,15.46,21.03 |
51.81,51.27 |
51.40 |
13025.62,12342.20 |
12848.00 |
LICI |
974.40 |
3194784.32 |
0.41 |
9.27 |
1.39 |
-4.70 |
-2.48 |
955.54 |
959.32 |
960.16 |
16.61,25.56,20.09 |
77.11,79.96 |
53.54 |
1025.21,893.83 |
899.45 |
BANKBARODA |
262.50 |
16524949.76 |
0.42 |
1.33 |
1.35 |
3.06 |
-0.94 |
263.08 |
263.77 |
264.97 |
13.32,19.23,23.76 |
54.06,65.27 |
48.47 |
279.06,251.12 |
271.04 |
ADANIENT |
3059.75 |
1513654.16 |
-0.02 |
6.26 |
1.34 |
-3.47 |
-25.16 |
2994.96 |
3036.12 |
3090.56 |
26.30,25.44,24.97 |
79.13,82.68 |
53.44 |
3201.71,2778.32 |
2802.96 |
LTIM |
4751.10 |
470379.44 |
-0.28 |
3.43 |
1.15 |
-13.87 |
-46.52 |
4705.76 |
4796.40 |
4876.82 |
30.28,19.86,21.29 |
86.37,86.88 |
49.47 |
4802.32,4586.81 |
4569.99 |
SUNPHARMA |
1531.90 |
2542511.30 |
0.03 |
0.45 |
1.02 |
-0.17 |
-4.68 |
1526.65 |
1532.68 |
1555.51 |
22.52,12.36,16.36 |
58.65,67.12 |
50.06 |
1550.95,1484.63 |
1497.34 |
DMART |
4670.65 |
496635.90 |
-0.26 |
-0.49 |
0.94 |
27.07 |
51.20 |
4673.61 |
4576.02 |
4461.70 |
26.29,22.34,20.25 |
56.46,45.65 |
53.98 |
4855.98,4494.28 |
4566.97 |
COLPAL |
2691.70 |
417824.82 |
0.36 |
-5.86 |
0.90 |
7.02 |
1.97 |
2749.26 |
2733.51 |
2711.28 |
15.54,18.98,23.62 |
18.95,16.94 |
44.53 |
2915.55,2637.79 |
2930.22 |
AMBUJACEM |
619.00 |
3021215.62 |
-0.27 |
5.24 |
0.61 |
9.85 |
-0.37 |
610.11 |
609.23 |
609.11 |
13.11,22.80,21.36 |
93.82,97.33 |
54.29 |
651.77,576.68 |
573.37 |
ASIANPAINT |
2816.35 |
1234644.98 |
0.23 |
-2.18 |
0.31 |
-4.65 |
-14.46 |
2835.61 |
2855.99 |
2853.60 |
19.45,17.98,25.74 |
32.92,49.21 |
46.23 |
2970.90,2739.96 |
2921.39 |
TATAMTRDVR |
641.55 |
1987288.74 |
0.75 |
-0.63 |
0.28 |
6.86 |
-4.76 |
655.18 |
657.42 |
660.71 |
21.71,17.94,32.47 |
53.15,25.60 |
43.81 |
708.92,622.46 |
695.35 |
SHRIRAMFIN |
2370.45 |
1735091.10 |
-0.05 |
2.98 |
-0.04 |
4.78 |
-27.43 |
2389.95 |
2416.03 |
2421.02 |
16.77,20.15,26.32 |
71.26,59.28 |
44.52 |
2615.00,2258.72 |
2493.20 |
TCS |
3851.45 |
2565705.92 |
0.45 |
-2.44 |
-0.27 |
-6.53 |
-15.15 |
3889.73 |
3912.44 |
3951.23 |
14.85,11.56,19.64 |
13.98,18.92 |
44.61 |
3982.02,3786.82 |
3812.95 |
BAJAJFINSV |
1587.50 |
1420726.26 |
0.17 |
0.44 |
-0.40 |
1.94 |
-11.96 |
1592.37 |
1606.41 |
1611.54 |
11.21,20.64,18.73 |
69.98,71.19 |
45.71 |
1649.53,1555.30 |
1685.70 |
DLF |
851.40 |
4211669.96 |
0.31 |
1.51 |
-0.54 |
5.42 |
-11.56 |
851.84 |
864.41 |
876.82 |
25.90,14.23,27.14 |
84.49,75.38 |
46.18 |
916.45,813.72 |
859.50 |
ATGL |
912.80 |
2076408.12 |
-0.09 |
5.91 |
-0.80 |
-10.97 |
-10.92 |
906.83 |
924.09 |
939.22 |
12.95,19.46,21.94 |
75.64,76.86 |
48.06 |
947.96,871.17 |
924.21 |
SBILIFE |
1439.85 |
1331118.62 |
0.39 |
1.04 |
-1.17 |
0.27 |
-9.34 |
1438.95 |
1452.29 |
1469.42 |
13.41,13.57,14.12 |
51.49,60.22 |
47.41 |
1472.79,1408.63 |
1413.06 |
SBICARD |
714.75 |
1637789.20 |
-0.02 |
-0.83 |
-1.55 |
0.27 |
-2.47 |
718.53 |
720.89 |
715.89 |
19.27,14.29,21.91 |
42.95,46.19 |
45.50 |
754.99,697.20 |
730.37 |
TATAMOTORS |
953.95 |
13044164.80 |
0.87 |
-0.60 |
-1.79 |
4.65 |
-9.84 |
975.03 |
982.33 |
991.58 |
21.98,15.94,34.00 |
54.14,27.93 |
42.69 |
1050.92,929.48 |
1029.59 |
HDFCBANK |
1466.05 |
20020899.62 |
0.13 |
0.74 |
-1.92 |
5.47 |
-10.51 |
1472.17 |
1482.48 |
1480.66 |
24.90,15.26,26.62 |
96.73,85.88 |
45.52 |
1552.95,1426.59 |
1512.78 |
APOLLOHOSP |
5953.95 |
510534.02 |
0.02 |
2.12 |
-1.98 |
-9.99 |
-90.63 |
5944.84 |
6064.31 |
6144.23 |
26.45,18.00,26.12 |
91.24,92.42 |
45.02 |
6342.46,5665.13 |
6237.34 |
RELIANCE |
2869.65 |
5641937.10 |
-0.06 |
2.29 |
-2.01 |
-1.21 |
-19.64 |
2855.52 |
2879.56 |
2907.45 |
20.39,17.24,23.11 |
93.96,93.40 |
49.13 |
2970.88,2771.22 |
2770.13 |
ICICIGI |
1674.25 |
746036.60 |
0.28 |
-0.59 |
-2.10 |
3.65 |
-1.70 |
1677.36 |
1675.42 |
1675.69 |
9.00,13.72,16.27 |
48.05,45.92 |
49.14 |
1722.80,1648.68 |
1733.53 |
ICICIPRULI |
589.70 |
2333195.96 |
-0.08 |
-1.27 |
-2.12 |
16.90 |
0.71 |
586.85 |
584.62 |
589.00 |
16.37,16.47,20.42 |
49.01,47.60 |
51.87 |
602.03,559.65 |
571.20 |
BAJFINANCE |
6738.00 |
1375458.12 |
0.16 |
0.29 |
-2.25 |
2.57 |
-75.18 |
6777.97 |
6861.04 |
6859.67 |
11.34,24.37,22.76 |
75.87,76.25 |
44.23 |
7327.84,6430.14 |
7292.52 |
BAJAJ-AUTO |
8813.85 |
541925.98 |
0.38 |
-1.98 |
-2.30 |
12.57 |
11.24 |
8887.47 |
8835.19 |
8842.09 |
14.34,19.65,19.31 |
21.22,27.85 |
47.83 |
9148.07,8613.27 |
9103.71 |
IOC |
164.90 |
27184812.70 |
0.52 |
4.24 |
-2.43 |
-5.99 |
-1.82 |
163.55 |
165.65 |
167.48 |
14.73,18.43,22.49 |
97.72,93.37 |
49.45 |
176.76,154.77 |
169.23 |
LT |
3464.20 |
2646959.84 |
0.39 |
5.17 |
-2.44 |
4.99 |
-54.83 |
3445.22 |
3513.04 |
3588.98 |
26.71,18.22,25.42 |
96.97,97.64 |
47.07 |
3733.14,3249.66 |
3252.86 |
DRREDDY |
5811.60 |
365676.90 |
0.21 |
-1.64 |
-2.44 |
-8.24 |
-87.60 |
5949.13 |
6051.92 |
6132.50 |
20.48,14.37,26.64 |
40.83,42.36 |
35.59 |
6429.89,5674.90 |
6178.56 |
PNB |
126.10 |
48952671.64 |
0.80 |
2.44 |
-2.66 |
6.64 |
-1.44 |
126.65 |
127.76 |
128.08 |
20.64,18.16,26.12 |
71.07,71.84 |
46.69 |
141.73,117.59 |
130.29 |
TATACONSUM |
1095.20 |
2192839.06 |
0.00 |
-0.16 |
-3.47 |
-2.41 |
-11.40 |
1096.66 |
1112.39 |
1133.56 |
25.95,12.34,22.88 |
87.34,82.64 |
46.01 |
1153.58,1054.99 |
1115.45 |
INDUSINDBK |
1417.30 |
3460947.20 |
0.35 |
0.91 |
-3.87 |
-2.06 |
-26.14 |
1433.20 |
1466.56 |
1493.89 |
31.67,12.14,29.73 |
72.42,66.41 |
39.76 |
1527.57,1377.05 |
1468.07 |
BERGEPAINT |
494.20 |
925090.54 |
0.48 |
-0.31 |
-4.21 |
-10.31 |
-13.01 |
498.09 |
516.73 |
535.60 |
34.70,12.64,28.60 |
71.50,60.82 |
39.29 |
523.94,479.61 |
495.33 |
TITAN |
3362.55 |
1185773.62 |
0.04 |
3.35 |
-4.61 |
-6.21 |
-85.19 |
3361.15 |
3474.94 |
3583.41 |
33.07,14.50,25.13 |
94.37,89.48 |
41.85 |
3727.54,3123.16 |
3229.82 |
KOTAKBANK |
1696.95 |
8756886.18 |
0.02 |
3.40 |
-5.03 |
-0.74 |
-17.87 |
1666.46 |
1694.03 |
1724.28 |
22.36,24.61,25.38 |
90.46,90.75 |
52.10 |
1813.02,1516.47 |
1547.09 |
HDFCLIFE |
569.40 |
5761748.36 |
-0.14 |
1.74 |
-5.99 |
-1.35 |
-11.42 |
566.30 |
582.13 |
601.54 |
28.81,18.08,26.18 |
92.15,92.48 |
44.70 |
607.41,534.05 |
541.63 |
HCLTECH |
1338.90 |
3575216.40 |
0.43 |
1.98 |
-8.72 |
-19.68 |
-48.58 |
1350.35 |
1419.46 |
1492.99 |
38.95,16.30,29.61 |
63.65,71.66 |
34.36 |
1504.55,1245.38 |
1357.80 |
SRF |
2275.05 |
600138.12 |
-0.23 |
2.18 |
-10.08 |
-0.50 |
-78.22 |
2353.03 |
2439.70 |
2492.72 |
34.35,9.58,34.90 |
63.70,58.77 |
32.95 |
2786.99,2124.60 |
2429.30 |
CANBK |
114.50 |
10703991.84 |
0.62 |
-79.16 |
-80.38 |
-79.02 |
-108.40 |
364.56 |
484.77 |
548.06 |
39.90,5.75,72.99 |
-1.00,0.45 |
9.36 |
880.97,111.69 |
449.95 |
NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.
|