List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
HINDMOTORS	40.55	6570813.78	4.92	-3.45	97.80	97.32	4.31	38.78	32.63	25.96	50.82,44.92,22.91	71.77,35.01	63.31	49.22,25.82	46.61
SMARTLINK	294.05	156800.52	-2.33	-1.80	72.41	72.36	33.37	266.97	226.24	197.07	50.20,46.77,11.29	15.75,49.73	69.90	337.64,132.71	262.39
KIRLOSIND	6471.80	8446.36	3.59	17.60	53.51	60.49	469.12	5683.23	5087.61	4620.56	43.30,37.11,6.97	78.79,77.35	79.94	6504.93,4105.45	5581.79
VESUVIUS	5202.85	32834.10	0.39	11.60	49.78	45.04	388.85	4777.11	4274.89	3822.20	52.94,42.05,7.38	86.42,89.05	83.05	5358.01,3712.62	4443.33
CARBORUNIV	1755.70	265109.96	1.42	16.52	43.46	52.61	102.67	1557.00	1422.71	1308.19	54.19,40.18,4.69	88.83,85.87	79.13	1717.92,1252.94	1540.31
CENTENKA	605.55	141829.70	0.23	3.27	38.82	43.09	42.50	563.59	509.92	464.41	54.58,33.35,3.67	62.24,60.11	90.09	643.59,410.10	631.35
GODFRYPHLP	4160.85	163414.10	4.21	25.47	38.79	61.16	190.71	3583.61	3341.84	3238.80	34.51,45.31,9.06	84.51,79.03	74.60	3941.66,2883.09	3350.44
SCHAEFFLER	4382.45	128656.10	1.64	15.73	34.53	45.81	261.47	3940.33	3603.82	3305.26	59.15,46.47,3.11	76.02,78.06	88.67	4389.02,3076.48	3847.45
SKFINDIA	6168.70	71540.40	3.07	21.83	34.26	38.12	334.09	5272.45	4880.41	4592.83	50.53,52.06,4.84	91.84,88.48	86.25	5883.03,3976.60	5040.75
SHYAMTEL	16.70	2978.38	0.00	-7.48	33.60	35.22	1.19	17.29	15.47	13.29	42.94,53.65,40.95	-0.61,-1.14	56.19	20.81,14.09	18.90
SUPREMEIND	5595.85	279847.48	-0.30	5.69	33.27	42.18	340.58	5268.37	4825.56	4430.96	41.82,32.21,10.21	88.95,87.61	72.40	5970.41,4051.97	5123.05
LINDEINDIA	9481.45	163698.84	1.11	19.58	31.69	70.28	515.81	8517.96	7815.90	7220.88	41.01,37.06,10.37	98.47,92.08	75.87	9382.44,7160.60	7737.94
ESCORTS	3923.30	292095.22	3.23	8.99	29.99	39.33	195.52	3610.59	3355.77	3120.05	60.52,41.09,3.42	93.73,96.84	84.11	3884.24,3077.66	3617.79
OMAXAUTO	145.20	25205.76	1.97	9.42	28.55	29.12	7.17	134.53	124.86	115.56	41.39,63.26,15.99	101.92,102.86	80.26	145.53,114.42	133.51
BASF	4632.50	45805.90	-0.16	13.07	28.17	36.54	275.87	4330.49	3971.77	3678.67	50.71,31.30,7.05	86.08,86.36	71.39	4842.40,3328.23	4117.13
CGPOWER	663.35	4431220.80	1.34	13.25	25.39	50.95	33.92	605.86	561.97	531.16	37.59,33.90,6.92	91.17,84.61	81.65	657.57,499.08	558.19
JISLJALEQS	69.55	7172331.12	-0.22	2.20	24.31	17.78	3.11	66.80	62.78	58.19	26.18,25.22,11.77	71.23,73.54	64.21	72.44,57.12	67.27
ITI	312.75	3960338.54	1.64	11.74	24.18	11.20	7.30	296.77	288.44	276.36	23.87,31.69,14.27	76.81,74.77	62.78	317.73,272.83	271.74
GTL	12.75	315862.16	4.94	26.87	22.60	-19.30	0.25	10.96	10.82	10.67	26.07,66.03,23.95	102.46,103.78	74.15	12.12,8.79	9.86
HONAUT	53560.50	10012.28	1.23	13.29	22.33	41.61	2711.30	48868.75	45399.85	42523.84	39.13,42.16,7.42	56.50,67.20	74.63	53546.50,39771.42	45479.75
BEML	4169.70	492194.88	3.87	13.42	20.87	44.75	151.35	3693.13	3503.16	3339.88	23.34,41.52,15.99	95.93,84.89	71.97	4042.95,3102.58	3289.20
VEDL	458.60	16926344.06	3.60	10.76	18.04	71.02	26.99	422.10	383.83	344.64	57.75,35.41,7.91	92.40,84.07	76.72	452.89,365.58	399.39
BLUEDART	7159.00	46980.48	-0.80	2.05	17.10	16.89	276.38	6990.63	6637.26	6264.75	40.60,31.55,12.70	64.54,75.63	67.96	7628.13,5945.34	6811.79
FINPIPE	297.05	1773358.50	0.52	9.55	16.99	38.68	12.28	285.19	268.45	253.33	43.94,37.87,10.41	45.53,50.52	65.64	305.96,248.49	284.87
CHOLAFIN	1281.85	1720954.74	-0.25	-0.06	14.57	16.37	29.85	1256.60	1215.71	1166.83	25.40,27.22,15.35	78.44,62.72	59.09	1356.82,1117.27	1345.04
TRENT	4643.00	920441.16	0.18	3.97	13.60	22.12	139.00	4507.81	4309.92	4159.30	18.18,19.78,13.70	88.27,88.40	70.74	4738.42,4148.50	4375.90
BOMDYEING	186.45	1672977.18	3.53	12.32	13.59	18.72	3.27	175.30	171.43	167.22	16.21,29.61,15.40	86.71,77.57	63.85	185.20,160.76	161.85
GMDCLTD	435.45	2838545.96	1.62	11.50	13.43	16.29	6.28	413.55	405.57	390.29	16.99,29.34,17.29	90.61,88.37	60.92	448.06,380.32	377.50
KEC	791.85	1035894.56	0.16	10.42	12.91	20.89	14.13	754.85	735.89	723.82	36.93,36.60,9.88	87.75,79.61	67.89	786.62,703.02	722.30
COROMANDEL	1250.40	441474.80	-0.78	3.86	11.65	15.79	31.07	1218.18	1177.83	1141.22	35.09,27.43,8.82	83.70,94.39	66.65	1294.70,1089.04	1193.61
ALEMBICLTD	101.65	1188957.34	0.40	15.97	11.46	3.67	1.90	95.70	93.65	91.21	23.31,27.70,13.21	87.55,85.60	64.88	102.79,84.63	86.36
EPL	197.20	791347.84	1.02	4.73	11.16	3.33	2.58	189.86	187.19	185.35	29.48,28.97,10.95	92.32,73.63	65.70	198.61,173.53	199.18
MIRCELECTR	22.45	965845.42	4.91	-8.55	11.14	-14.96	0.16	23.27	22.94	21.96	19.95,20.52,28.97	21.95,12.08	46.81	27.13,20.40	26.78
ITDCEM	389.85	678680.32	-0.28	6.81	10.50	19.33	10.80	379.55	364.23	346.99	14.96,22.26,16.93	69.08,82.40	61.24	395.63,358.42	357.29
BPL	107.70	532160.76	0.89	8.30	10.40	1.32	1.84	104.39	101.86	97.75	28.14,25.74,12.37	70.16,72.44	59.24	111.71,96.69	111.70
CHAMBLFERT	400.75	2062966.22	-1.04	2.15	9.66	12.90	6.40	399.36	389.45	376.09	18.28,24.92,22.84	69.81,78.78	54.67	429.05,374.44	420.00
HFCL	100.95	17962017.72	4.50	8.67	9.37	7.34	0.21	96.93	96.75	95.91	13.20,28.67,16.51	92.81,84.62	58.36	102.30,91.85	90.20
BAJAJHIND	33.45	14331844.52	1.36	6.36	8.78	-7.98	0.00	32.86	32.79	32.13	13.67,20.66,21.45	92.23,79.12	53.19	36.37,30.53	35.13
ORIENTHOT	145.85	651658.88	0.31	-0.24	8.72	14.80	3.84	144.13	138.69	132.34	29.32,21.99,10.13	39.65,22.62	59.04	154.18,129.77	142.57
NAVNETEDUL	157.95	268788.06	0.89	6.83	8.15	4.33	2.87	153.66	150.21	146.50	18.84,21.50,13.44	76.89,75.52	58.64	160.52,142.98	148.12
AKZOINDIA	2616.15	14505.66	0.11	4.01	8.11	-6.35	32.54	2534.47	2501.61	2454.38	19.15,24.47,10.51	86.08,81.50	68.49	2607.41,2386.25	2472.01
FEDERALBNK	163.85	15397945.78	0.00	1.33	7.69	11.73	2.37	161.78	158.56	155.58	20.00,23.31,13.65	77.54,86.51	60.17	168.83,152.05	168.46
EICHERMOT	4684.40	815066.44	-0.20	0.58	7.66	20.99	123.40	4631.76	4447.68	4229.05	43.89,22.42,11.69	72.82,73.21	67.57	4736.64,4488.33	4540.92
SHREECEM	26288.70	46829.12	-0.07	1.14	7.63	-3.58	240.32	25716.19	25502.65	25311.18	29.40,24.38,9.54	58.32,44.40	62.52	26748.42,23680.72	25466.25
ZENSARTECH	623.25	1471267.64	1.09	2.48	7.58	15.52	7.51	614.25	603.50	595.58	28.36,27.95,15.98	44.75,60.46	55.10	648.92,566.22	575.98
KESORAMIND	179.75	832133.48	-0.36	1.84	7.44	6.05	1.83	177.86	175.19	171.97	24.01,29.02,13.66	62.56,63.49	60.27	183.83,170.96	184.05
WSTCSTPAPR	651.40	166513.26	2.28	3.61	7.41	0.33	2.41	639.30	636.82	628.71	15.41,20.21,20.75	88.84,66.05	55.15	680.71,602.47	677.99
HCC	37.90	13175124.70	1.74	11.80	7.37	-7.56	-0.05	36.22	36.38	35.98	16.21,22.75,19.04	93.80,89.40	58.13	39.51,33.45	33.05
SUNDRMFAST	1189.10	177817.90	-1.28	4.79	7.31	9.47	25.92	1159.13	1128.64	1093.18	26.80,25.52,9.60	69.22,71.55	62.20	1220.75,1039.99	1146.46
FINCABLES	1054.35	316705.96	-0.10	3.11	7.10	5.77	15.70	1037.69	1016.19	979.57	30.46,26.44,12.78	59.26,58.65	59.19	1078.00,987.24	999.46
GIPCL	190.45	449997.66	0.00	7.08	7.08	2.28	1.77	186.38	184.32	179.62	16.70,28.78,19.49	62.47,71.20	57.29	198.06,174.40	172.59
FDC	483.85	133607.78	1.21	10.70	7.05	12.03	6.49	460.14	452.18	446.35	14.03,30.13,15.18	92.04,92.63	68.91	477.83,430.97	435.82
AUTOAXLES	1983.85	20321.76	-1.10	3.99	6.93	4.26	28.95	1944.64	1913.27	1878.52	17.68,21.74,11.85	76.72,84.99	60.13	2019.36,1824.06	1857.03
KSB	4818.75	63649.36	0.16	5.63	6.90	34.40	145.04	4666.69	4452.30	4202.53	33.79,28.88,12.15	83.82,83.62	63.39	4913.46,4378.63	4350.74
THOMASCOOK	211.00	1049426.56	-1.29	-0.89	6.89	35.08	8.36	209.46	197.22	182.25	30.64,24.74,13.93	16.12,42.41	57.76	221.50,195.32	197.82
GSFC	238.90	3782241.64	0.87	7.93	6.79	3.51	0.74	232.92	231.75	223.87	16.87,23.27,21.89	93.64,91.65	55.51	256.90,216.82	214.59
TORNTPHARM	2707.00	258647.30	0.31	3.93	6.29	3.33	17.64	2654.39	2630.91	2621.48	14.83,24.89,18.11	91.14,92.51	58.58	2759.03,2548.37	2519.95
DALMIASUG	384.70	76618.52	0.44	2.11	6.12	-3.48	0.37	384.05	383.24	377.46	13.59,18.80,18.72	75.80,63.61	50.81	413.55,365.22	407.35
EXIDEIND	476.35	10653436.86	0.01	4.51	5.94	45.14	21.53	461.77	429.10	388.08	46.71,28.56,10.59	79.46,87.10	68.23	479.72,443.07	436.00
3MINDIA	31096.65	5941.20	2.59	7.50	5.82	-2.19	-46.71	29709.71	29878.68	29967.27	16.74,27.76,14.17	89.99,77.99	63.72	30949.80,28395.43	28595.75
CHOLAHLDNG	1122.40	121975.68	-0.15	4.24	5.66	-1.04	4.11	1100.34	1094.85	1087.63	11.06,19.90,15.10	85.41,86.86	56.72	1145.53,1050.26	1140.19
NAVA	513.40	353634.30	2.76	3.60	5.55	8.40	3.95	508.33	503.12	499.43	16.26,22.02,19.46	43.27,61.25	53.34	526.98,482.59	487.99
TNPL	270.90	167814.68	0.63	-0.31	5.33	2.30	1.26	273.33	271.46	266.51	17.74,20.07,20.60	32.32,27.84	48.94	289.95,259.03	283.84
ASAHIINDIA	605.10	261566.82	-0.43	2.81	5.17	16.30	8.73	606.57	592.39	571.27	32.33,23.05,12.31	46.02,50.73	53.36	632.88,581.51	652.71
THERMAX	4983.55	191663.20	0.86	8.12	5.08	50.49	161.81	4775.08	4534.90	4320.15	37.98,31.19,10.55	46.84,52.53	63.74	5062.44,4244.94	4526.09
PIDILITIND	3014.50	444269.96	0.92	1.64	4.97	12.89	18.23	2967.64	2938.97	2932.86	12.98,23.25,19.46	58.72,76.53	57.05	3070.70,2840.13	3067.11
EIDPARRY	635.95	289905.64	-0.07	4.12	4.97	8.97	7.36	622.03	612.14	598.57	18.98,20.76,11.41	88.29,85.16	64.07	636.45,603.88	600.26
MUNJALSHOW	166.55	141866.14	-0.12	4.75	4.95	-5.32	0.13	162.58	163.22	163.82	16.21,26.19,14.05	62.20,69.94	56.69	169.66,152.31	152.16
KARURVYSYA	197.65	2487068.72	-0.18	5.58	4.83	11.76	1.95	194.53	191.58	187.96	17.41,20.68,18.81	73.45,81.29	57.22	204.59,183.81	202.21
TRIDENT	40.50	11451117.08	0.75	6.44	4.65	-5.04	-0.06	39.14	39.34	39.03	15.93,24.23,17.87	91.90,82.40	58.92	40.76,37.62	36.87
GESHIP	1069.20	698076.64	4.45	6.73	4.57	15.10	8.10	1032.69	1020.55	1009.74	17.35,26.99,17.70	46.87,50.61	57.44	1112.65,963.45	964.43
JSL	704.15	1747287.56	-0.42	3.54	4.33	19.30	0.37	698.94	695.20	694.78	20.18,16.77,27.77	89.64,79.68	51.80	743.42,669.90	625.00
APOLLOTYRE	492.60	2572317.66	0.67	3.09	4.10	-3.91	0.06	485.08	485.54	484.32	17.46,21.00,21.74	67.89,63.22	55.22	510.20,465.90	459.99
VSTIND	4055.20	20375.52	0.35	7.34	4.07	16.03	49.54	3932.28	3858.93	3776.98	31.18,28.16,12.43	91.56,84.42	62.57	4157.03,3748.11	3732.10
POLYPLEX	896.80	183871.34	4.46	7.71	4.03	-6.40	-4.65	869.19	875.17	859.14	15.82,25.75,21.45	91.63,75.54	56.19	958.60,814.99	923.99
MPSLTD	1672.55	13074.08	0.99	2.76	3.80	14.11	10.29	1638.96	1623.75	1609.95	12.65,25.78,13.24	63.43,76.51	61.40	1682.97,1596.79	1578.52
CESC	147.30	6467342.18	0.10	5.14	3.48	20.49	2.10	143.78	140.35	134.36	20.36,24.78,17.85	84.28,77.83	59.47	152.11,136.66	135.75
BALRAMCHIN	381.20	1431134.02	-0.78	2.34	3.40	2.27	0.03	380.43	380.11	376.50	14.77,21.41,17.79	76.48,82.78	50.74	399.95,366.76	387.82
MOTHERSON	129.95	25028767.36	0.46	3.92	3.26	13.59	1.59	127.74	125.15	122.22	18.47,22.72,15.85	82.49,81.04	58.80	132.11,124.32	122.45
TNPETRO	87.05	310031.48	1.04	5.71	3.26	-6.30	-0.22	85.18	85.82	85.12	13.70,19.17,15.51	89.25,87.52	55.45	89.73,81.32	81.12
STAR	871.40	313730.82	0.05	2.51	3.14	15.39	8.05	861.04	846.30	830.93	15.87,20.40,12.48	77.19,79.96	56.23	911.40,821.80	813.95
WHEELS	589.40	56644.06	0.51	5.43	2.82	-1.78	-3.31	578.29	584.68	586.72	11.19,22.98,18.00	91.87,92.67	54.21	602.32,557.27	548.00
MCDOWELL-N	1181.05	891253.46	-0.13	-0.73	2.80	7.81	6.82	1186.37	1174.29	1158.52	18.12,16.93,13.29	50.51,34.57	50.56	1228.73,1152.94	1237.84
PGHL	4829.85	16318.66	0.78	2.35	2.75	-13.14	-6.94	4765.86	4790.55	4815.61	17.46,22.49,15.38	81.64,86.17	55.47	4861.03,4646.72	4886.74
SMLISUZU	2123.60	36656.38	2.56	5.05	2.66	44.43	-1.79	2090.14	2075.15	2060.42	13.86,21.33,20.47	74.72,53.04	52.87	2332.63,1939.50	2176.41
RBLBANK	252.20	8115061.40	0.18	2.96	2.54	3.47	-1.05	251.20	252.40	249.80	14.83,17.38,22.47	80.94,86.92	50.06	271.04,238.69	254.65
JBCHEPHARM	1843.00	151986.60	0.99	2.78	2.51	9.66	20.73	1820.60	1784.90	1726.94	23.59,22.94,15.16	48.65,65.48	58.54	1914.93,1749.62	1728.70
BATAINDIA	1374.10	447073.82	1.56	4.32	2.27	-2.57	-6.18	1339.59	1352.62	1365.57	22.56,24.34,20.15	95.76,95.63	58.79	1380.88,1299.86	1294.00
JUBLPHARMA	716.45	481241.44	-0.83	4.14	2.25	22.21	20.87	699.98	669.63	636.99	30.62,22.01,8.45	64.86,71.71	63.86	722.27,661.37	678.52
LAXMIMACH	17121.90	10922.72	-0.51	5.00	2.14	25.74	187.24	16742.12	16406.48	15952.57	22.66,27.22,13.13	77.22,80.90	62.01	17235.97,16215.52	16225.20
SEAMECLTD	1067.15	20294.50	2.02	5.30	1.69	-10.68	-12.70	1043.40	1061.06	1073.99	12.22,19.31,13.89	77.94,73.67	52.82	1135.17,982.12	988.94
ELGIEQUIP	636.30	418368.10	1.44	1.55	1.65	-6.34	-0.46	632.15	631.54	632.16	12.22,19.20,14.65	73.17,44.70	51.94	665.84,606.52	666.47
DEEPAKFERT	556.00	739899.34	-0.15	6.19	1.63	11.19	-0.36	555.00	553.35	537.76	16.55,22.72,26.76	79.91,82.26	50.51	627.14,510.13	563.45
KANSAINER	277.85	384825.18	0.38	2.81	1.61	-8.75	-1.19	276.96	279.19	276.56	17.31,18.10,20.47	74.52,53.11	49.55	287.95,269.16	293.36
HINDOILEXP	200.05	1582614.14	-0.84	7.58	1.42	15.04	1.18	196.82	194.47	188.38	15.75,20.57,16.13	84.86,80.06	54.35	214.93,184.35	182.88
GUJALKALI	812.95	87805.04	0.47	5.08	1.35	3.15	8.09	794.13	783.43	763.30	16.17,23.64,17.02	73.74,76.06	63.06	820.25,765.10	743.54
ADANIENT	3059.75	1513654.16	-0.02	6.26	1.34	-3.47	-25.16	2994.96	3036.12	3090.56	26.30,25.44,24.97	79.13,82.68	53.44	3201.71,2778.32	2802.96
SOUTHBANK	27.95	36919837.62	0.18	3.33	1.27	-15.05	-0.40	27.98	28.57	28.61	17.13,19.18,24.85	80.73,79.32	46.27	31.00,26.13	28.16
HEG	2485.05	637515.66	3.00	3.99	1.06	41.03	63.58	2398.15	2291.33	2152.49	30.72,26.41,11.72	73.08,63.94	67.35	2495.01,2314.67	2287.81
HIMATSEIDE	135.45	327509.30	0.89	2.77	0.97	-10.33	-1.13	134.51	136.20	134.18	22.22,16.29,26.64	86.51,78.23	49.72	145.61,127.46	141.73
BIRLACORPN	1487.35	161317.06	0.84	4.65	0.96	-12.06	-8.75	1471.17	1483.83	1479.72	16.28,24.27,19.72	97.84,69.51	51.19	1555.94,1392.37	1626.07
AUBANK	624.30	3662107.10	-0.01	-1.51	0.52	4.98	4.15	627.12	621.14	605.71	21.21,15.57,21.69	36.78,28.12	50.89	650.70,601.73	651.66
RICOAUTO	134.40	4363256.42	0.04	2.95	0.45	53.95	-0.81	132.63	132.76	136.20	10.94,20.35,18.67	81.51,87.94	51.43	144.09,123.26	119.93
VOLTAS	1296.70	2165299.32	0.65	-0.40	0.39	20.58	5.79	1327.33	1302.56	1244.32	31.24,21.96,25.97	34.77,59.30	46.32	1526.41,1226.08	1416.83
ORCHPHARMA	1075.10	112672.38	-1.68	5.94	0.36	2.82	-1.33	1060.08	1060.32	1066.69	17.36,21.90,16.88	63.02,68.09	52.38	1116.31,993.81	925.58
CUB	153.10	3702391.90	0.82	1.96	0.23	17.05	0.74	153.47	151.60	147.11	22.97,17.91,18.94	58.94,71.70	50.94	163.73,147.09	158.70
GLENMARK	1042.45	795614.06	2.25	0.90	0.06	25.38	2.47	1025.85	1016.08	1001.26	21.12,22.15,18.79	83.48,57.84	55.74	1088.47,987.75	985.20
FEL	0.75	422388.24	7.14	7.14	0.00	-6.25	-0.01	0.70	0.71	0.72	17.33,13.11,5.53	85.71,39.68	56.37	0.76,0.64	0.65
GHCL	501.50	263787.74	0.21	1.83	-0.06	-0.50	0.11	500.24	500.06	489.10	20.10,18.83,19.62	52.43,63.09	50.87	536.76,476.81	477.27
MRF	129084.15	8933.68	-0.05	0.16	-0.11	-10.24	-1254.91	128634.78	130701.57	133080.50	28.30,17.18,23.72	84.03,86.57	47.09	133034.41,124576.35	131601.34
RALLIS	276.50	1757678.88	-0.40	5.17	-0.23	11.97	1.81	272.36	269.52	267.31	10.26,22.82,16.96	80.77,81.33	55.86	280.63,261.63	258.94
LGBBROSLTD	1279.60	31863.42	1.20	1.50	-0.52	5.17	3.43	1280.12	1271.02	1245.56	13.83,20.41,17.12	56.66,52.17	50.98	1332.33,1251.11	1310.84
KTKBANK	223.20	1544533.54	0.84	1.41	-1.06	-6.24	-2.64	222.17	226.10	229.09	15.95,19.80,24.32	69.07,64.79	47.73	233.86,213.72	211.10
KOHINOOR	40.40	225163.34	0.62	2.28	-1.10	-3.46	-0.46	40.32	40.95	41.21	14.61,23.36,13.55	44.98,42.16	47.83	42.42,38.87	44.28
STLTECH	128.50	4900421.78	0.51	5.33	-1.12	-0.96	-1.33	127.54	129.19	127.80	15.90,20.36,20.03	96.74,94.44	49.63	142.51,117.32	135.50
DATAMATICS	598.30	138729.18	4.80	11.73	-1.23	-3.23	-7.54	570.81	581.00	575.46	22.62,23.39,20.62	100.35,84.30	56.72	632.87,529.00	531.95
HIKAL	298.60	339270.90	0.22	6.43	-1.45	4.72	-0.48	293.88	293.69	289.41	15.96,24.50,19.92	91.17,87.58	54.18	320.73,276.58	277.42
VTL	463.90	214059.94	0.42	3.63	-1.47	9.64	2.59	451.52	447.77	444.64	15.57,16.79,12.24	89.27,92.39	60.61	469.23,428.52	427.12
JINDALPOLY	530.25	93999.30	1.85	3.98	-1.67	-12.75	-7.59	528.08	537.71	531.44	17.87,18.21,23.90	85.36,56.49	48.15	594.58,492.17	564.52
BANARISUG	2524.55	1247.80	-0.23	1.45	-1.75	4.22	-8.37	2534.69	2539.87	2514.60	19.45,12.37,23.27	65.38,62.31	47.87	2669.16,2451.19	2691.52
APOLLOHOSP	5953.95	510534.02	0.02	2.12	-1.98	-9.99	-90.63	5944.84	6064.31	6144.23	26.45,18.00,26.12	91.24,92.42	45.02	6342.46,5665.13	6237.34
EVERESTIND	1176.50	14402.30	-0.21	2.12	-2.00	-1.23	-1.49	1184.40	1184.19	1162.98	14.41,15.58,16.60	62.28,69.41	48.29	1281.71,1125.47	1227.55
CRISIL	4435.90	47703.88	1.59	4.16	-2.12	-2.10	-74.61	4370.51	4481.84	4673.45	18.60,20.81,23.63	86.98,91.32	49.22	4479.21,4182.58	4572.87
MUKANDLTD	163.05	305430.20	0.34	0.37	-2.22	1.72	-1.27	166.86	167.84	163.65	12.67,19.16,19.47	16.39,17.01	44.19	187.72,155.25	174.93
TATAELXSI	7314.95	141741.72	-0.60	3.48	-2.38	-2.45	-71.12	7228.46	7350.42	7491.15	23.91,21.83,20.82	83.55,90.26	50.62	7409.05,6935.96	7020.93
ABAN	63.65	148912.84	0.24	0.00	-2.53	-17.12	-0.13	65.08	65.05	62.70	14.97,19.46,20.57	21.49,26.33	44.86	72.14,61.87	66.81
IPCALAB	1309.75	492929.38	0.62	0.88	-3.15	12.12	3.40	1304.27	1292.43	1267.64	24.05,18.42,15.91	65.41,53.85	52.55	1361.52,1272.09	1250.00
MAHSEAMLES	836.35	247233.58	2.98	4.61	-3.19	-10.23	-21.89	826.80	856.32	873.78	18.16,17.87,21.06	86.85,69.05	46.53	928.29,767.55	866.76
RAMANEWS	21.40	345347.24	-0.23	5.94	-3.39	8.91	0.40	21.34	20.67	19.36	17.97,19.61,18.36	68.66,66.02	53.89	23.04,20.35	22.53
INDIACEM	214.00	2334289.68	1.33	4.01	-3.49	-8.99	-3.41	212.35	216.98	216.85	14.13,21.03,20.03	91.40,81.38	47.98	233.01,199.50	200.40
PNBGILTS	103.85	1076889.02	-0.24	1.56	-3.75	0.48	-1.89	105.11	107.40	109.14	10.98,20.44,21.53	58.42,63.99	41.81	113.68,100.29	110.35
INDUSINDBK	1417.30	3460947.20	0.35	0.91	-3.87	-2.06	-26.14	1433.20	1466.56	1493.89	31.67,12.14,29.73	72.42,66.41	39.76	1527.57,1377.05	1468.07
UNICHEMLAB	561.15	37461.42	1.14	0.35	-3.92	11.28	1.99	559.97	553.64	540.01	9.02,16.85,16.57	70.12,43.24	51.55	602.85,538.07	586.85
BERGEPAINT	494.20	925090.54	0.48	-0.31	-4.21	-10.31	-13.01	498.09	516.73	535.60	34.70,12.64,28.60	71.50,60.82	39.29	523.94,479.61	495.33
TITAN	3362.55	1185773.62	0.04	3.35	-4.61	-6.21	-85.19	3361.15	3474.94	3583.41	33.07,14.50,25.13	94.37,89.48	41.85	3727.54,3123.16	3229.82
ASIANHOTNR	140.15	17321.38	-2.30	-2.88	-4.66	-7.61	0.22	141.75	141.52	135.40	25.13,13.11,27.42	47.01,50.99	47.69	147.09,138.21	145.95
NAHARSPING	268.85	44371.62	-0.22	0.64	-4.82	-8.74	-4.96	273.33	280.19	283.87	21.30,16.99,21.61	20.45,35.28	39.53	295.22,260.24	263.67
MUKTAARTS	69.10	12194.32	-0.65	0.95	-5.08	-15.06	-1.65	69.99	72.46	74.69	18.40,14.90,21.31	39.28,53.83	38.88	75.51,66.47	65.57
RAMCOIND	218.05	120920.94	-1.22	0.55	-5.32	-4.45	-0.69	220.85	221.55	218.15	13.33,15.94,18.23	32.13,45.07	45.19	233.32,213.69	232.24
TATAINVEST	6593.60	51115.30	-0.26	1.31	-5.34	26.12	-64.75	6615.95	6690.03	7039.38	15.67,19.33,27.59	47.54,38.85	47.33	6928.76,6313.79	6234.48
ELECTCAST	178.25	2834313.34	2.41	7.44	-5.39	8.95	-3.01	177.35	179.57	177.16	25.32,15.53,21.39	73.42,56.49	48.41	208.60,160.18	184.72
GODREJIND	786.80	315614.72	-1.41	-4.72	-6.02	-1.33	-10.01	823.75	830.83	818.29	18.21,16.61,22.08	10.47,9.63	37.77	936.16,765.03	903.90
INDNIPPON	667.70	28074.14	-0.34	3.72	-6.25	0.77	-10.07	665.93	677.92	683.05	17.98,14.50,18.93	83.45,84.85	47.27	732.75,621.80	678.27
NAHARPOLY	190.65	22266.14	-1.27	1.03	-6.41	1.03	-2.15	194.48	197.09	195.62	14.54,23.87,19.68	26.67,41.13	42.26	210.39,185.74	201.67
BALAJITELE	72.40	409971.60	2.48	5.00	-6.70	-41.47	-3.21	72.99	77.84	79.18	24.82,18.82,28.61	66.15,53.56	41.57	83.27,67.05	68.05
ALOKINDS	26.65	4005762.76	-0.37	4.51	-7.14	-6.65	-0.33	26.61	27.10	27.45	15.49,17.89,23.55	64.83,74.03	46.90	28.08,25.51	27.30
GRAPHITE	618.65	2163713.10	2.61	9.74	-7.71	13.23	-14.39	607.85	622.45	631.82	24.08,21.92,22.61	93.57,84.23	49.28	723.09,539.62	546.55
COFORGE	4729.60	590721.18	0.36	4.29	-9.17	-29.05	-227.85	4689.81	5035.41	5367.45	43.31,20.69,34.11	89.39,94.00	40.47	5434.51,4122.31	4363.94
MASTEK	2525.00	66395.32	2.01	8.96	-9.63	-11.20	-63.81	2488.71	2574.93	2627.61	19.51,24.75,21.59	93.37,84.44	47.88	2846.13,2272.30	2281.00
BBOX	246.85	94176.32	5.00	8.98	-9.74	-8.54	-4.44	235.00	241.71	243.67	25.25,18.27,19.05	93.96,87.44	54.98	261.80,208.51	217.71
SRF	2275.05	600138.12	-0.23	2.18	-10.08	-0.50	-78.22	2353.03	2439.70	2492.72	34.35,9.58,34.90	63.70,58.77	32.95	2786.99,2124.60	2429.30
PVP	29.30	923482.96	0.51	1.74	-11.08	42.58	-1.21	29.80	31.14	33.73	22.56,13.85,19.70	52.66,45.84	42.37	33.33,27.48	27.85
CYIENT	1778.00	418364.90	0.25	4.53	-11.67	-17.95	-60.53	1780.30	1864.18	1928.39	26.68,17.44,23.30	84.26,76.55	39.70	1941.66,1665.86	1680.87
PRSMJOHNSN	146.25	478163.58	1.88	-2.63	-12.97	-14.05	-6.47	152.69	160.94	167.27	22.82,15.28,29.07	25.75,26.17	26.62	172.41,142.19	156.55
RAMCOSYS	363.05	435449.50	-0.04	2.11	-14.21	25.97	6.03	363.87	352.88	332.96	21.39,22.60,17.56	54.92,65.16	52.67	389.59,346.93	375.14
SONATSOFTW	536.15	934612.02	0.18	6.05	-21.34	-31.60	-52.33	564.54	633.54	689.02	46.26,12.37,38.24	94.64,85.56	26.36	754.93,456.70	540.88

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.