List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
RBL	1021.40	55227.82	20.00	21.28	38.09	16.64	39.65	844.82	801.36	769.41	33.60,49.78,6.77	96.41,85.53	86.57	928.22,681.15	821.50
PENINLAND	58.60	1034823.40	19.96	14.12	16.50	3.44	0.05	51.61	51.89	52.71	16.47,30.34,16.96	74.29,26.79	65.67	57.25,46.52	47.15
TFL	13.85	361818.82	19.91	22.57	28.24	19.40	0.25	11.78	11.50	11.30	18.15,32.99,11.96	86.16,55.22	71.44	12.95,10.34	10.42
ARROWGREEN	555.90	85481.70	14.70	26.15	38.66	31.11	22.60	456.65	431.25	412.77	25.94,45.68,8.11	83.02,72.34	81.83	504.83,365.16	415.68
TOKYOPLAST	131.00	51503.42	13.86	21.58	28.37	11.97	3.27	113.12	109.76	108.30	21.46,44.44,9.82	74.02,70.27	78.24	122.03,98.23	104.16
AVTNPL	98.95	613124.62	11.05	12.64	14.66	11.49	0.62	89.17	88.98	91.54	20.43,39.08,14.55	71.83,49.40	71.66	93.86,82.42	84.01
ORIENTHOT	150.00	745119.78	10.74	8.81	22.85	23.76	3.41	136.18	131.85	129.13	15.49,34.50,12.62	65.14,33.84	72.66	142.49,127.80	131.02
UNIVASTU	210.05	65984.94	9.52	28.08	47.40	78.54	12.82	172.83	157.07	149.10	30.82,39.18,7.71	95.55,88.73	86.39	197.43,121.16	163.18
BLUEDART	6821.50	36329.98	9.30	8.19	11.09	3.07	122.17	6302.77	6174.84	6046.89	26.26,37.56,9.59	70.80,49.32	75.34	6583.34,5788.70	6053.67
IVC	11.20	363176.60	9.27	12.00	13.13	-3.86	0.14	10.21	10.09	9.94	21.78,31.19,12.02	83.84,54.44	72.39	10.69,9.54	9.96
HINDZINC	470.10	2694175.98	8.79	14.24	53.55	50.10	30.12	416.56	377.28	342.79	60.45,46.57,4.55	83.04,72.17	82.97	470.83,329.78	422.04
SALONA	315.80	10872.28	8.35	7.87	-0.58	7.74	-1.99	299.51	302.56	307.88	14.60,29.97,15.21	50.35,42.75	57.18	323.86,280.36	285.40
TAJGVK	406.55	437727.66	8.27	8.00	4.77	55.86	7.19	378.13	366.83	365.09	23.92,37.32,12.84	55.25,36.45	66.15	398.82,355.73	349.45
KABRAEXTRU	420.05	133408.10	7.59	11.05	32.89	1.55	16.56	370.60	353.96	344.46	34.49,38.69,10.98	83.60,52.84	71.76	413.29,289.03	333.99
RUSHIL	330.40	130012.28	7.50	4.57	4.74	-11.80	0.00	314.02	316.22	320.72	13.12,26.10,19.17	65.28,50.37	60.19	329.44,296.31	295.00
AJANTPHARM	2383.85	160847.48	6.71	11.40	6.49	9.10	29.40	2198.88	2166.50	2146.74	30.51,45.98,7.15	64.48,63.28	75.82	2306.33,2016.60	2069.87
GMDCLTD	448.65	2637285.60	6.66	7.26	19.62	-1.99	13.37	415.64	401.22	389.00	21.91,32.14,16.08	71.13,50.85	68.83	442.36,367.25	391.76
EMIL	227.90	395198.84	6.35	12.82	18.05	4.21	3.91	209.12	205.07	202.06	14.57,33.40,13.52	81.46,78.58	71.81	219.18,192.88	197.27
RML	902.75	27769.56	6.34	7.14	24.33	9.75	35.47	825.05	783.63	753.48	28.81,33.20,8.57	68.79,61.28	77.27	897.45,689.11	822.85
LOVABLE	132.35	49319.96	5.54	6.69	11.73	-13.33	0.52	125.21	125.70	127.34	17.02,30.57,15.39	56.30,38.88	63.10	129.14,119.71	117.79
PPLPHARMA	151.05	4363802.48	5.37	6.41	16.28	5.78	3.83	142.46	137.65	132.94	26.78,36.43,15.24	75.81,69.50	70.54	147.85,134.79	136.21
CENTENKA	511.40	76639.84	5.36	10.24	23.63	17.21	15.63	464.33	446.47	436.92	26.39,43.70,9.47	68.87,70.52	82.50	491.78,410.09	454.25
BYKE	78.80	152632.28	5.35	7.28	38.25	22.93	3.27	72.09	68.28	66.59	20.96,33.54,15.56	78.31,67.81	70.71	78.50,61.21	67.44
RAINBOW	1464.00	297120.78	5.34	11.23	8.28	20.30	33.71	1361.15	1316.97	1281.18	31.15,36.33,12.29	82.77,84.28	70.76	1422.24,1272.77	1294.51
HPL	424.35	545205.76	5.32	14.09	27.70	46.23	18.69	366.98	344.45	336.18	21.95,37.00,11.58	93.47,78.06	74.52	403.23,294.54	333.72
STEELXIND	14.95	5856573.30	5.28	7.55	3.82	0.34	-0.02	14.30	14.32	14.46	13.58,31.39,16.63	68.41,56.58	59.10	15.39,13.45	15.43
GOLDTECH	153.40	34442.90	5.25	13.13	18.68	-4.13	1.56	137.39	136.40	137.75	12.50,33.73,14.74	85.96,82.43	64.75	149.60,120.94	125.42
SHAKTIPUMP	2184.40	48600.36	5.00	18.71	56.00	106.22	175.50	1826.24	1610.66	1468.13	55.29,54.31,4.30	100.95,100.07	86.85	2123.08,1201.94	1705.60
TALBROAUTO	307.95	118319.02	4.99	2.99	12.60	12.35	8.68	293.74	283.05	274.91	20.65,30.43,17.35	78.42,35.90	65.15	313.94,263.45	322.77
CORDSCABLE	188.75	36073.56	4.98	11.36	3.85	54.71	1.42	175.09	172.76	173.84	12.34,28.22,16.05	102.61,85.40	66.94	187.86,163.64	165.49
RAJTV	96.15	15826.86	4.97	27.52	62.42	34.76	7.43	80.07	71.11	64.28	54.29,55.94,4.45	101.20,101.75	91.60	91.10,57.95	79.32
CYBERMEDIA	28.65	29956.82	4.95	8.94	25.66	-18.95	0.51	26.05	25.82	25.89	27.55,41.60,18.10	86.80,54.86	65.05	28.32,21.39	24.74
FIVESTAR	774.70	652917.98	4.94	10.73	4.88	3.31	9.83	728.81	718.27	705.21	26.30,29.36,11.73	86.84,74.76	62.88	781.67,668.11	684.43
IFCI	52.50	15367969.00	4.90	14.38	26.20	-0.57	1.45	46.56	44.96	44.05	20.85,40.87,15.33	77.41,59.47	69.24	51.01,40.22	41.45
RBA	105.10	2051948.50	4.89	3.14	1.59	-10.59	-0.72	101.15	102.63	104.02	14.30,24.55,17.99	73.29,39.67	58.06	106.40,95.61	96.41
SMLT	257.65	24255.14	4.88	10.67	14.43	-16.25	3.67	237.93	236.32	235.53	20.79,30.17,10.68	93.86,84.89	69.08	251.67,208.83	218.98
KAVVERITEL	17.30	31036.52	4.85	22.70	42.39	22.26	0.84	14.82	13.91	13.20	29.09,46.02,12.72	101.78,101.46	75.25	16.53,11.75	13.29
GALLANTT	325.55	95927.42	4.81	12.73	64.84	80.46	28.35	278.30	243.56	223.72	45.06,41.25,4.94	98.81,95.33	91.12	333.66,165.27	280.31
ASIANENE	315.95	51153.36	4.74	10.74	11.11	6.22	4.66	289.62	284.69	283.25	12.74,28.67,14.12	99.39,80.65	66.26	305.13,266.55	266.99
COALINDIA	474.60	11621401.08	4.56	4.90	7.36	21.88	5.41	452.78	445.48	443.56	12.21,27.47,17.54	87.92,74.65	67.46	466.41,432.66	443.70
BANSWRAS	155.55	92710.22	4.54	4.47	3.63	-2.57	0.05	150.09	150.29	151.80	7.75,21.52,14.81	68.87,51.74	58.86	155.03,145.58	144.54
BIRLACORPN	1559.90	132931.76	4.50	9.02	5.46	11.80	-5.07	1482.52	1492.81	1528.57	22.23,22.57,16.34	90.95,67.28	60.05	1557.29,1420.69	1423.70
HNGSNGBEES	288.04	194398.26	4.42	9.36	15.69	21.16	6.47	266.67	258.64	253.89	24.93,24.09,40.24	98.30,96.87	80.35	277.90,245.21	207.92
GEECEE	316.90	15482.72	4.31	5.02	16.29	23.07	9.45	296.89	285.17	279.00	26.49,29.69,9.93	64.03,60.74	68.40	315.05,265.19	286.42
PRESTIGE	1460.60	1004723.80	4.27	11.42	15.28	21.24	55.28	1329.65	1262.22	1211.94	23.48,33.39,10.56	90.27,87.76	73.87	1426.60,1155.91	1203.89
BHEL	305.00	34519051.62	4.20	12.30	20.20	38.70	12.54	275.06	258.74	248.18	30.16,44.12,8.70	72.51,80.51	81.27	293.95,236.83	257.71
RADIOCITY	18.60	1361795.54	4.20	1.64	8.14	-7.46	0.00	17.84	18.01	18.67	21.44,26.43,18.35	57.69,39.76	56.55	19.10,16.27	16.33
DBSTOCKBRO	67.25	42937.52	4.18	24.31	63.03	51.81	4.54	55.18	49.81	47.53	32.73,44.57,11.50	100.32,101.05	76.63	63.98,37.93	49.29
PANAMAPET	347.95	227048.38	4.10	4.35	3.88	8.14	1.01	336.96	335.80	338.05	9.25,21.41,19.30	70.82,51.18	59.32	348.66,324.92	316.05
RANEHOLDIN	1400.65	18359.58	4.06	8.44	23.12	8.69	61.47	1285.45	1212.89	1153.42	38.45,35.35,4.86	69.99,64.82	77.99	1396.08,1059.86	1307.10
NEWGEN	1022.25	325686.08	4.04	27.15	28.67	18.79	42.13	858.93	812.97	792.76	25.53,44.45,9.51	91.07,87.56	80.22	969.80,654.88	783.30
NMDC	268.95	20457571.64	4.04	6.62	26.51	23.85	10.65	248.93	236.01	228.99	24.99,34.58,13.94	90.53,81.54	75.19	269.01,211.41	250.73
CARERATING	1211.55	62230.76	3.84	3.81	3.50	17.12	15.91	1161.50	1141.25	1143.20	20.68,24.44,12.25	62.86,63.06	63.43	1217.98,1074.52	1103.40
CARTRADE	749.95	226452.82	3.81	4.16	6.06	1.02	8.74	713.61	704.53	703.37	16.19,24.74,15.03	78.44,52.56	61.21	746.39,673.07	688.14
BAJAJCON	253.85	686815.68	3.80	12.30	15.60	17.12	5.03	235.63	229.79	228.46	21.06,40.64,12.37	85.11,82.32	75.55	246.06,217.32	228.19
HCG	369.35	239451.82	3.76	3.37	9.63	3.94	2.53	362.19	358.91	355.73	13.64,17.49,18.62	77.49,72.52	55.92	379.45,350.06	347.00
SHREECEM	25746.55	39485.06	3.70	7.40	-2.69	-7.88	-253.58	24793.23	25184.55	25382.82	19.56,27.43,20.01	87.19,67.72	59.56	26523.69,23527.93	23867.61
BOMDYEING	178.50	1419196.74	3.66	5.34	10.42	-1.90	2.32	171.17	168.59	168.40	12.71,27.92,19.05	73.25,60.64	61.58	177.53,163.09	166.31
NELCAST	163.55	153461.98	3.41	6.30	17.58	-3.68	3.73	153.10	149.10	146.21	17.69,26.30,14.69	83.30,57.79	69.53	161.15,140.64	148.00
GNA	427.55	55858.52	3.40	2.74	6.82	-11.22	1.85	414.47	413.80	412.07	12.72,29.41,15.63	54.26,39.22	61.96	425.76,402.19	397.00
CUMMINSIND	3406.85	598215.10	3.11	5.36	13.43	57.59	123.99	3218.54	3042.02	2928.46	41.80,34.45,9.09	72.89,70.97	76.88	3387.47,2884.75	3478.40
GTPL	182.60	158783.96	2.99	2.07	4.52	-8.20	0.21	179.38	179.59	180.78	18.15,24.36,15.31	50.22,26.45	54.68	186.80,174.17	191.99
APLLTD	1024.30	139483.58	2.98	2.69	1.52	8.77	5.35	987.02	980.55	992.67	17.94,27.00,14.09	62.14,71.00	61.38	1032.60,930.69	935.82
WELENT	371.80	343393.12	2.88	7.53	19.17	11.92	11.99	350.62	336.70	326.07	27.78,28.62,10.61	88.38,77.84	69.37	374.28,304.84	350.34
HBLPOWER	555.60	1451610.26	2.76	12.77	21.14	13.63	14.37	502.55	487.54	483.76	22.38,33.86,14.19	94.56,85.85	69.86	545.98,430.07	455.86
PFC	480.45	13815468.52	2.69	18.03	19.75	14.67	12.37	426.85	413.69	407.95	18.92,44.07,13.62	93.51,91.05	77.68	459.40,368.49	393.42
UNICHEMLAB	600.35	39611.68	2.56	3.43	21.85	32.54	19.90	577.33	550.82	534.23	14.34,20.70,20.18	79.67,59.85	64.52	620.72,507.84	546.82
RUSTOMJEE	696.50	77877.42	2.46	3.68	9.04	0.61	10.03	679.96	667.89	662.85	27.22,26.86,10.17	49.13,53.72	59.28	699.30,653.17	668.00
TORNTPHARM	2734.70	269286.70	2.42	1.50	2.22	10.56	26.92	2651.10	2617.99	2620.46	19.39,31.88,15.12	54.87,35.73	64.14	2736.52,2484.96	2563.44
LGBBROSLTD	1332.55	34157.22	2.40	1.85	6.57	3.25	23.69	1296.08	1264.31	1221.43	22.33,26.75,14.78	68.53,52.32	65.49	1330.05,1243.76	1258.70
ATUL	6142.10	70456.20	2.39	4.55	5.95	-2.92	0.54	5975.29	5998.55	6019.54	24.04,29.77,16.08	64.25,65.85	60.49	6152.23,5784.28	5796.45
MAHKTECH	13.54	1466862.98	2.34	7.72	8.67	4.48	0.15	12.84	12.69	12.64	18.57,37.81,12.41	97.92,93.13	76.09	13.25,12.04	12.58
PTL	45.85	162521.30	2.12	7.88	14.34	-5.66	0.59	43.01	42.53	42.51	17.96,25.55,11.58	81.63,64.29	69.31	45.02,39.74	40.00
NAVA	519.65	333097.70	2.06	4.27	4.32	14.57	3.20	502.23	498.20	500.63	12.53,27.48,15.65	66.36,60.64	62.14	521.33,480.77	475.84
PEL	962.20	1455969.66	2.04	5.97	11.95	10.10	20.09	903.55	883.16	878.65	18.30,32.07,17.61	92.93,89.88	73.07	955.31,801.10	855.93
GPIL	922.95	523902.02	1.96	1.67	23.78	21.50	43.02	872.36	817.72	776.04	33.33,29.94,11.00	76.30,60.24	72.38	957.81,722.14	875.00
INDOCO	337.70	90490.04	1.90	4.21	-0.47	-7.26	-3.35	332.18	337.42	341.44	17.65,20.78,12.55	79.65,57.49	52.16	354.53,318.40	343.18
OMAXAUTO	134.00	30962.68	1.86	10.15	26.00	58.67	6.12	122.91	115.06	111.95	36.79,57.11,14.17	99.22,100.26	79.58	132.26,105.94	115.23
KAYA	373.70	17625.82	1.83	9.43	16.49	11.52	8.23	349.85	340.84	336.79	30.93,33.13,6.72	71.89,64.43	69.98	366.93,319.10	334.26
ALLSEC	818.20	47296.22	1.80	4.08	11.62	0.71	14.83	767.89	752.39	763.40	28.12,30.38,8.38	66.67,53.63	69.13	813.06,675.04	723.10
SANGINITA	25.55	22153.24	1.79	9.66	24.94	-14.55	0.35	23.79	23.68	23.84	23.57,50.83,24.43	99.07,101.06	65.92	25.52,21.26	22.82
AVONMORE	119.55	82352.64	1.74	6.98	28.27	-3.78	4.49	108.68	103.71	102.02	24.18,34.32,12.47	71.03,58.20	70.92	118.66,89.71	95.83
KPITTECH	1537.25	1148150.42	1.66	11.89	3.26	8.61	3.32	1460.91	1464.09	1480.93	22.54,27.95,13.96	93.17,88.63	63.33	1567.67,1341.87	1377.51
VAISHALI	163.35	101548.06	1.62	2.80	12.77	-9.78	2.23	159.40	156.85	152.42	21.40,22.83,12.26	55.23,44.88	57.22	167.85,152.25	156.42
MANUGRAPH	25.50	36288.76	1.59	8.28	19.44	1.80	0.56	23.93	23.40	23.16	21.91,22.79,8.68	77.07,80.03	66.63	25.07,21.83	22.86
CHOICEIN	335.80	700885.36	1.59	4.12	19.93	24.09	14.19	320.69	301.80	287.19	32.56,33.75,14.78	83.26,60.89	75.22	342.10,284.45	308.24
ORIENTELEC	229.50	388473.18	1.55	5.61	15.59	9.31	4.94	218.27	212.55	208.13	24.70,30.74,11.37	81.67,64.74	72.44	226.27,203.65	207.61
ZENSARTECH	636.20	1405183.26	1.52	10.70	4.28	10.46	9.08	606.21	593.94	579.18	30.60,35.89,9.30	69.64,67.98	64.71	645.65,561.13	571.16

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.