List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ADANIENT	2429.15	5530397.04	-0.43	-2.53	28.38	55.29	135.83	2399.04	2218.17	2020.52	31.25,27.27,17.78	27.30,12.63	63.79	2839.22,1783.78	2291.21
ZOMATO	75.80	76864825.84	1.74	11.55	22.65	37.94	3.53	69.92	65.22	60.87	61.42,39.37,3.53	93.45,89.58	80.55	75.04,59.19	68.01
HAL	3527.40	1417357.46	1.13	14.50	19.39	31.41	129.37	3240.20	3073.60	2949.56	44.76,48.58,6.68	96.70,95.12	80.81	3454.08,2823.08	3135.45
HEROMOTOCO	2964.80	620844.50	0.23	5.87	14.65	21.95	96.25	2834.53	2709.02	2587.59	47.23,42.26,7.29	74.30,84.37	81.35	2962.11,2586.02	2843.09
ICICIPRULI	512.80	1957092.84	1.02	7.28	13.74	25.73	17.26	476.83	456.19	445.34	30.23,39.66,8.38	91.32,91.68	78.15	511.10,401.95	455.06
ICICIGI	1252.65	772945.36	-0.37	2.24	13.05	13.83	41.63	1195.82	1146.42	1111.54	39.38,44.61,9.22	72.20,83.11	75.52	1283.84,1021.21	1098.53
DLF	484.75	6185150.78	-2.21	1.58	11.63	36.30	16.45	480.63	456.31	432.33	46.08,30.08,16.79	49.54,75.03	63.64	501.40,449.34	475.63
INDUSINDBK	1303.85	3410333.24	-0.56	1.06	11.20	18.48	39.22	1282.38	1227.86	1170.23	24.06,26.24,12.69	69.91,82.38	72.35	1328.80,1205.91	1257.56
SBICARD	915.15	1180824.86	-1.35	0.51	11.03	21.74	28.83	907.46	865.77	820.27	57.37,26.78,11.11	52.71,74.75	70.67	934.41,866.37	931.15
AMBUJACEM	451.70	6549715.74	-0.89	5.23	10.63	27.74	14.29	436.03	417.68	401.35	29.68,33.37,14.20	73.26,85.86	68.72	459.36,390.41	420.06
M%26M	1381.05	2443477.98	-1.80	4.71	10.60	8.56	40.79	1343.92	1293.53	1245.05	31.70,36.51,12.83	67.18,84.39	70.25	1412.97,1206.48	1293.76
AWL	429.75	2722901.46	-0.93	-2.78	10.52	13.18	7.06	432.91	424.07	411.85	19.65,27.13,22.95	10.54,18.19	51.76	486.12,369.29	505.81
INDIGO	2447.05	719545.86	1.12	4.41	10.05	32.72	80.75	2364.07	2249.70	2128.09	69.93,37.73,3.49	84.01,86.55	80.78	2450.08,2203.79	2311.93
GODREJCP	1057.95	1207236.98	-0.69	0.36	9.92	16.00	23.10	1045.20	1013.76	989.91	41.02,29.16,10.04	54.84,59.40	66.89	1077.42,991.72	1043.30
TATAMOTORS	559.70	12982640.14	-1.45	4.58	9.85	31.38	18.11	538.82	513.43	489.91	49.82,40.26,7.90	69.03,85.39	71.31	561.09,497.77	519.33
MCDOWELL-N	871.05	864279.80	-0.50	-0.58	9.70	17.42	23.68	859.54	828.11	797.57	56.63,28.13,6.38	34.14,29.67	70.07	905.53,779.70	864.50
BEL	117.55	13620041.02	-0.42	4.12	8.79	21.12	3.36	113.68	109.13	105.17	44.07,34.09,11.03	81.47,85.00	77.22	118.36,104.06	111.73
ADANIGREEN	976.00	2889645.88	-0.97	-1.81	8.16	91.54	20.42	971.39	945.95	933.45	15.10,25.23,20.10	17.50,44.35	56.35	1042.92,853.21	900.22
HDFCAMC	1993.65	433556.74	-0.09	2.24	8.13	10.19	51.42	1926.79	1864.86	1810.34	28.52,38.13,15.35	82.80,84.41	72.53	2041.44,1706.99	1865.19
AXISBANK	962.10	14353642.54	-1.50	4.61	8.11	11.21	19.79	940.14	914.15	890.42	32.39,34.08,14.06	77.64,89.52	67.19	967.40,890.90	917.53
TATAPOWER	220.65	9273134.60	1.01	2.48	8.08	7.87	4.33	215.00	209.43	202.96	30.78,33.18,11.93	60.08,66.57	69.68	222.06,202.07	210.86
TORNTPHARM	1797.80	396744.18	-0.24	1.30	8.05	21.86	44.62	1755.06	1695.33	1648.08	46.12,32.01,6.35	58.62,44.10	68.61	1838.78,1594.28	1880.20
HAVELLS	1355.45	695209.18	0.71	1.77	7.94	11.60	27.76	1318.01	1281.18	1246.57	33.81,32.33,9.60	73.31,71.91	69.84	1362.26,1236.07	1269.08
ABB	4112.30	369087.56	-0.93	4.25	7.78	24.18	128.67	4018.56	3830.29	3637.90	55.66,35.72,6.73	79.01,61.74	67.12	4149.65,3807.43	4006.99
DABUR	552.10	2290086.36	-0.79	-0.86	7.35	4.71	7.49	546.64	537.93	532.30	18.24,27.31,20.07	50.14,43.70	60.00	566.65,510.52	538.95
CHOLAFIN	1061.60	2115095.70	-1.08	1.70	7.28	38.45	35.55	1047.53	991.69	928.01	62.76,30.56,6.65	67.58,77.64	68.64	1081.44,1006.39	1038.17
APOLLOHOSP	4926.65	485741.40	-1.99	2.33	7.07	11.62	126.03	4798.38	4640.47	4509.53	37.05,33.16,10.77	63.66,82.50	66.92	5041.15,4310.27	4706.61
EICHERMOT	3657.40	694841.52	-1.88	-1.58	7.04	16.52	88.91	3661.57	3529.19	3365.38	40.35,23.65,15.76	27.80,46.17	59.65	3752.63,3550.77	3640.58
IOC	90.05	10094587.84	-0.88	-0.50	6.88	17.02	2.03	89.27	86.35	83.08	44.67,31.82,12.27	63.08,51.79	65.70	92.68,84.29	88.55
ADANIPORTS	736.40	6586670.18	-0.99	0.59	6.57	22.31	16.56	730.80	707.98	684.08	26.95,27.87,15.20	32.87,62.00	60.62	766.54,673.01	708.36
HINDUNILVR	2679.90	1426060.54	-1.34	-0.67	6.23	8.66	38.42	2671.04	2619.35	2574.26	27.06,26.34,13.37	27.75,49.96	58.90	2724.77,2594.76	2636.95
BRITANNIA	4875.05	362697.26	-0.37	5.17	5.87	11.31	81.42	4689.52	4584.35	4480.73	43.68,37.18,6.27	90.48,91.65	75.56	4831.68,4418.46	4556.00
BAJFINANCE	7010.10	997324.10	-0.99	-0.43	5.71	13.90	186.99	6959.77	6691.99	6372.50	53.11,28.37,9.69	25.24,60.45	68.04	7157.67,6625.77	6947.29
NYKAA	135.60	11505717.08	0.82	7.49	5.65	-5.01	2.00	131.11	129.28	127.15	20.19,23.98,10.89	71.72,71.65	62.19	136.90,120.26	124.97
ASIANPAINT	3212.25	926559.78	-0.39	-0.88	5.62	13.07	64.66	3178.23	3086.40	2985.69	33.17,26.38,11.06	37.73,53.18	68.18	3254.76,3050.08	3120.07
HDFCLIFE	593.90	3423686.22	-0.09	2.01	5.55	21.27	12.55	579.59	561.80	544.50	30.21,28.03,14.09	88.95,63.01	67.07	596.99,549.11	599.77
BAJAJ-AUTO	4800.65	415599.68	0.42	3.38	5.37	28.65	100.74	4664.34	4515.19	4386.98	47.45,33.02,8.31	88.70,92.90	76.12	4787.36,4420.62	4598.16
MARUTI	9658.60	462246.36	-0.50	3.54	5.35	10.21	204.63	9464.86	9189.23	8917.82	42.56,36.88,9.56	76.08,85.76	71.46	9741.77,8932.75	9331.92
MUTHOOTFIN	1125.10	680913.26	-0.23	-0.08	5.33	17.15	22.52	1114.19	1082.37	1053.76	34.34,25.88,14.21	57.84,67.02	66.01	1162.17,1039.14	1069.44
PIIND	3631.45	406592.38	-1.30	3.18	5.33	15.80	91.29	3526.42	3402.91	3276.23	33.01,38.18,9.73	57.93,65.74	64.93	3685.93,3214.03	3349.11
NAUKRI	4120.90	316439.40	-1.52	-2.32	5.12	17.38	100.38	4094.24	3956.86	3844.46	28.84,22.96,12.51	21.76,31.76	56.98	4324.75,3716.05	3910.37
BANKBARODA	187.45	20220117.32	0.03	1.41	5.04	14.02	2.03	185.07	181.97	178.85	16.44,28.51,16.53	66.59,66.01	62.35	188.63,179.31	181.21
BHARTIARTL	836.00	5665477.08	-0.98	0.97	5.02	11.44	14.26	826.54	807.55	789.69	46.59,35.46,7.51	51.61,45.35	60.55	852.91,778.67	886.27
PIDILITIND	2634.45	359346.10	-0.77	-0.64	4.98	14.17	47.62	2606.19	2539.73	2474.10	36.79,27.17,10.45	43.79,52.57	65.02	2669.84,2497.29	2580.09
SHREECEM	25632.00	37016.70	-0.63	1.85	4.91	-2.65	235.19	25186.49	24945.96	24956.57	18.89,28.04,16.11	74.63,78.13	58.58	25960.65,23765.66	24273.92
TITAN	2877.00	870804.86	-1.03	1.76	4.79	20.76	57.97	2825.94	2745.19	2681.55	38.95,32.31,9.40	64.16,81.87	68.94	2919.77,2653.26	2775.39
ACC	1833.55	621195.46	-0.98	1.85	4.71	3.62	19.47	1811.55	1790.53	1757.52	14.45,24.99,18.58	62.69,79.30	58.35	1863.62,1725.92	1769.99
ULTRACEMCO	8100.15	311072.06	-0.70	3.28	4.61	11.36	122.06	7911.24	7751.94	7670.80	31.23,35.74,9.69	78.99,86.29	68.45	8123.80,7483.31	7726.87
HCLTECH	1126.75	2413893.60	-0.20	-1.33	4.49	2.33	13.99	1125.46	1107.33	1088.07	20.72,21.56,17.22	33.48,34.03	56.88	1158.90,1074.99	1153.51
SBILIFE	1238.90	1053974.10	-0.55	2.58	4.21	10.80	21.65	1211.88	1183.80	1156.47	33.33,34.95,9.76	77.24,68.50	66.32	1252.69,1136.70	1187.42
ITC	442.90	11108972.14	-0.24	0.73	4.13	16.95	7.80	440.00	428.11	416.53	35.19,26.42,13.43	47.15,39.92	62.22	455.53,415.41	435.32
WIPRO	399.55	4050840.18	-0.81	-1.87	4.12	2.20	5.76	399.58	391.89	381.77	26.17,25.84,20.75	31.05,36.06	56.92	412.31,379.74	409.47
CANBK	312.30	6818026.72	-0.86	0.94	3.82	8.14	3.07	309.41	305.26	300.71	13.58,28.31,21.39	52.40,64.15	58.17	317.11,293.78	302.43
BAJAJFINSV	1467.40	1508650.44	-0.91	1.19	3.74	9.19	25.94	1452.82	1416.97	1372.84	31.72,28.43,13.72	63.98,79.63	65.80	1483.22,1398.63	1427.93
BERGEPAINT	650.30	675960.48	-0.34	-0.03	3.51	11.99	11.27	645.30	629.17	612.62	32.37,22.05,9.79	33.91,45.33	66.05	663.63,613.48	641.23
SUNPHARMA	987.00	2481202.10	-2.72	-0.07	3.48	2.89	10.05	984.14	974.41	976.30	30.33,26.09,18.60	35.90,73.77	54.56	1021.17,908.07	967.71
JSWSTEEL	748.80	2073787.52	2.61	7.92	3.38	10.65	4.15	714.21	709.73	707.77	18.08,39.25,13.10	84.18,86.74	71.33	731.25,678.96	692.05
MOTHERSON	80.95	11002998.30	0.56	2.60	3.38	-0.55	1.47	80.05	77.92	74.28	39.64,25.16,10.60	62.25,66.16	64.71	82.20,77.67	78.35
IRCTC	644.00	1474297.52	-1.36	-0.85	3.16	5.34	8.78	640.06	628.61	613.20	30.82,30.72,14.33	43.17,46.20	59.16	659.07,607.14	629.05
SBIN	588.50	19561653.18	-0.12	0.99	2.85	9.65	6.27	585.29	575.58	561.77	22.10,25.58,18.03	60.04,66.96	59.05	594.66,573.19	594.24
NTPC	182.05	10649845.02	2.65	4.39	2.82	5.69	0.81	176.22	175.21	174.43	15.95,33.07,12.59	83.04,75.68	67.04	179.26,171.72	171.97
INDUSTOWER	157.25	8943503.76	-2.66	-0.82	2.78	-8.28	2.88	155.67	152.41	147.81	28.66,30.18,11.59	34.20,49.33	55.83	164.09,141.01	149.98
TECHM	1071.30	2241136.58	-2.23	-4.42	2.40	-4.93	10.11	1093.95	1080.73	1068.32	20.66,20.33,24.83	8.76,21.11	46.09	1138.22,1040.19	1136.52
MARICO	545.45	1503174.26	-0.79	-1.95	2.25	9.98	10.20	542.38	527.75	509.80	36.78,25.75,14.12	40.94,39.48	59.43	556.35,521.67	534.31
CIPLA	965.40	2274900.44	0.52	0.07	2.22	7.31	12.46	956.76	941.40	924.63	19.07,17.28,12.20	45.72,62.96	62.21	983.69,906.28	948.29
DIVISLAB	3499.70	623834.00	-1.20	-0.73	2.17	23.00	82.98	3460.60	3343.10	3234.28	31.12,28.29,17.03	54.65,67.02	60.09	3648.67,3134.61	3352.15
TATACONSUM	807.10	1252113.42	-1.94	1.69	2.02	12.84	12.79	794.89	776.65	756.61	30.70,32.09,12.60	64.67,62.74	63.23	814.88,759.90	778.69
TATASTEEL	111.15	30769313.06	-0.31	4.91	1.74	5.36	0.72	108.38	107.66	106.93	18.75,37.02,15.12	79.36,85.27	62.69	110.99,103.12	105.96
INFY	1282.80	8243475.84	-0.48	-2.78	1.55	-14.25	-0.31	1294.43	1301.14	1303.06	19.15,21.42,27.60	22.95,17.90	45.56	1339.44,1237.88	1207.30
UPL	690.05	2151625.66	-0.56	1.78	1.52	-3.26	-3.99	687.87	695.09	706.73	16.99,21.32,22.97	64.66,76.69	48.44	697.28,666.40	668.89
COLPAL	1621.30	326256.38	-0.94	0.65	1.04	9.36	9.98	1612.37	1595.73	1578.48	24.66,17.78,17.53	61.22,76.45	55.95	1667.81,1565.92	1569.48
NESTLEIND	22148.90	80129.32	-0.98	1.26	0.45	17.95	259.19	21856.13	21436.81	21015.80	44.07,30.14,9.37	62.04,59.07	62.28	22212.16,21263.15	21617.55
PGHH	13744.35	8697.88	-0.24	0.90	0.22	-1.21	-19.10	13702.37	13740.58	13822.98	15.21,19.54,14.00	39.68,51.86	50.83	14036.01,13315.05	13401.93
ICICIBANK	937.90	21761951.12	-0.24	0.19	0.20	9.53	6.01	942.08	930.79	916.94	27.21,20.68,16.44	25.93,36.65	51.85	955.60,934.36	955.22
RELIANCE	2499.65	5404788.26	0.06	1.48	0.12	6.64	20.22	2478.44	2447.96	2407.34	17.72,27.95,19.82	80.07,67.45	60.39	2525.06,2417.17	2461.09
BAJAJHLDNG	6838.20	46352.84	-2.20	-2.22	-0.92	8.48	111.39	6926.40	6755.18	6554.68	42.91,25.58,12.80	11.49,11.37	50.92	7380.22,6280.48	7488.95
LT	2340.30	2099209.98	1.07	6.00	-1.02	10.64	9.65	2260.49	2249.68	2251.39	15.53,37.95,19.74	99.54,99.21	66.47	2310.77,2149.32	2183.57
SIEMENS	3659.45	523837.74	0.15	3.54	-1.48	12.35	17.82	3586.45	3548.60	3498.43	22.27,25.26,18.74	94.47,85.61	57.94	3941.35,3300.96	3677.54
VBL	1581.85	1576502.90	-3.99	-6.34	-1.53	17.71	44.62	1642.90	1575.21	1511.48	36.72,24.54,23.40	4.19,28.17	47.84	1737.99,1517.51	1747.00
TCS	3236.45	1982792.64	-1.17	-2.63	-1.53	-4.41	9.19	3275.75	3262.25	3226.71	15.86,17.98,24.13	19.41,23.09	45.65	3352.99,3199.87	3352.49
SRF	2513.95	421212.36	-2.08	1.43	-2.23	12.46	13.44	2517.42	2494.35	2482.58	20.26,22.26,19.07	55.80,76.15	51.63	2581.73,2423.45	2464.33
POWERGRID	241.65	8545873.32	1.02	3.71	-2.42	10.39	0.47	236.95	235.83	234.46	17.19,30.35,16.92	76.47,77.46	60.76	242.81,230.79	230.71
HDFCBANK	1608.70	17236340.38	0.06	0.29	-2.63	0.67	-12.38	1616.48	1630.61	1642.98	17.40,20.06,25.73	49.61,35.57	42.40	1671.34,1584.11	1652.83
VEDL	277.55	9589971.16	-0.32	-0.20	-2.92	-0.38	-0.73	281.62	282.36	280.00	14.40,23.05,31.60	29.35,26.10	44.10	298.18,268.50	294.90
BPCL	361.10	3083823.64	-1.90	-0.95	-2.97	14.31	1.60	361.74	358.49	353.63	15.22,27.27,19.99	54.13,44.50	51.20	367.95,355.89	369.50
BOSCHLTD	18766.90	26690.24	-1.09	0.89	-3.04	2.54	-43.58	18808.47	18837.37	18927.56	12.04,19.33,19.09	44.83,70.53	47.91	19254.63,18411.30	18308.34
DMART	3546.80	284495.56	0.08	1.31	-3.42	3.12	7.83	3513.87	3505.34	3497.07	14.05,21.62,21.25	69.68,74.02	56.18	3624.57,3349.32	3376.11
GRASIM	1711.95	575334.48	-3.23	0.56	-3.52	7.42	7.09	1727.56	1715.54	1707.21	21.39,18.50,23.45	36.31,71.48	48.04	1763.69,1678.21	1694.54
COALINDIA	228.10	7258261.80	-1.13	-0.98	-3.57	4.27	-0.88	233.88	233.80	231.16	24.66,18.29,25.96	28.26,24.80	39.44	248.19,226.26	242.70
HDFC	2653.80	4047168.38	0.20	0.27	-3.59	1.36	-22.10	2664.40	2688.74	2708.63	18.28,21.47,25.27	53.18,36.87	42.93	2770.56,2599.05	2689.57
KOTAKBANK	1886.50	5583112.48	-2.73	-2.26	-3.69	8.12	8.74	1936.70	1916.68	1889.34	29.69,24.36,21.38	12.23,17.91	43.44	1995.10,1887.58	2056.04
GAIL	104.75	9431770.72	-0.80	-0.57	-3.90	1.31	-0.80	105.70	106.51	107.12	18.87,16.93,24.93	44.68,52.58	42.51	111.09,102.38	109.06
HINDALCO	418.25	5962230.28	-1.03	2.93	-4.17	1.26	-0.67	415.86	417.20	417.90	14.26,27.20,23.96	54.24,63.04	51.14	423.27,400.10	401.48
DRREDDY	4649.40	395879.12	-0.52	2.14	-4.48	7.03	-12.89	4594.21	4614.78	4686.40	26.83,26.80,20.80	75.14,86.63	54.04	4675.77,4381.29	4446.68
PAGEIND	39004.35	35078.12	-0.68	-0.33	-5.65	2.13	-421.69	39398.11	39781.35	39611.90	32.20,18.36,31.21	70.06,62.93	43.81	43722.66,36875.49	35041.36
ONGC	156.10	12599652.00	1.46	1.59	-6.50	0.84	-1.98	157.66	159.45	159.45	25.95,18.72,31.00	74.94,51.69	41.35	171.89,150.54	162.36
ADANITRANS	829.25	2179248.72	-0.96	1.69	-6.89	22.85	-30.77	830.92	882.76	928.81	19.22,20.60,26.69	71.94,72.60	45.30	905.37,749.48	790.63
ATGL	670.90	2713492.04	-1.35	-3.38	-19.76	-5.73	-50.94	705.74	788.11	833.44	29.46,17.36,36.78	22.63,43.30	35.36	815.75,623.91	788.87

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.