Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   DMART 4525.60 410555.16 2.38 11.57 17.48 12.48 153.30 4199.51 4017.55 3872.33 31.85,34.80,5.99 90.34,89.93 78.14 4469.37,3637.76 4193.51
   ICICIPRULI 608.65 2581979.14 1.59 8.62 17.31 16.18 17.03 580.27 558.14 533.88 33.68,31.83,12.30 93.00,92.58 69.92 616.77,526.39 548.23
   SIEMENS 5374.05 298277.42 1.61 14.11 17.20 34.21 190.79 4953.97 4700.41 4501.40 36.13,35.99,10.63 96.61,97.82 77.69 5233.80,4414.06 4671.50
   ABB 6360.85 550302.00 1.30 10.94 16.70 33.31 276.85 5885.49 5510.79 5147.69 41.44,42.43,9.44 87.23,87.05 77.13 6220.33,5294.48 5572.42
   ZOMATO 182.10 67677497.40 1.48 9.96 12.90 45.68 6.41 169.59 160.83 153.97 26.53,33.08,14.34 70.27,81.77 69.10 183.39,146.59 154.29
   INDIGO 3548.65 1252245.54 0.06 10.42 11.49 21.48 95.37 3331.65 3211.30 3133.67 21.60,37.69,13.23 95.36,93.86 74.01 3507.61,2974.33 3196.67
   BAJFINANCE 7245.25 1415908.44 3.17 8.96 10.51 1.16 77.33 6764.26 6718.17 6726.25 27.51,41.23,15.55 88.12,91.55 75.58 7060.04,6135.27 6505.34
   PIDILITIND 3014.70 653637.70 0.75 4.98 10.35 13.00 72.75 2916.36 2821.39 2734.80 26.09,30.60,15.20 87.58,89.45 69.83 3046.64,2674.15 2862.41
   HINDALCO 560.25 7897294.70 0.47 6.14 9.93 -3.38 5.15 541.64 537.76 541.84 14.69,27.18,21.08 82.91,88.81 62.28 561.75,502.31 500.32
   MARUTI 12600.35 560701.18 0.72 5.52 9.56 22.68 336.11 11991.52 11541.41 11126.29 39.01,37.18,7.06 84.72,83.88 75.41 12498.34,10979.34 11466.35
   JINDALSTEL 849.15 2324181.12 1.93 8.54 9.41 16.37 14.95 817.17 796.03 776.96 12.95,31.98,21.02 75.66,73.41 61.33 866.09,761.67 773.38
   BHARTIARTL 1228.60 6541507.96 0.31 -0.26 8.97 22.88 25.04 1211.42 1175.99 1157.72 19.51,23.01,16.42 46.04,34.06 63.29 1267.83,1119.37 1210.00
   HDFCLIFE 633.35 4846609.60 1.12 1.11 8.90 -0.73 8.78 623.18 613.07 598.86 18.58,22.34,14.52 56.32,42.93 63.38 646.60,588.49 620.29
   BAJAJ-AUTO 9148.15 544391.76 -0.16 5.94 8.09 41.51 264.26 8767.23 8385.65 8112.88 37.34,34.05,11.62 81.44,84.70 71.45 9250.72,7859.83 8192.85
   TATASTEEL 155.85 52505061.94 2.06 7.00 8.08 15.27 2.41 150.41 146.89 143.42 15.19,30.18,20.45 89.07,90.24 61.57 159.35,140.70 138.66
   HAL 3327.00 1775239.98 1.40 11.63 7.48 17.95 49.85 3192.66 3117.93 3066.38 17.37,27.11,22.58 96.93,97.10 60.59 3391.88,2978.00 2937.57
   LT 3763.90 2641162.06 1.55 7.24 7.34 7.85 51.06 3620.22 3553.61 3511.70 19.77,34.59,14.19 88.95,93.55 66.12 3751.55,3466.39 3494.61
   COLPAL 2710.35 277371.80 1.94 1.72 7.05 10.36 44.16 2666.24 2605.76 2568.82 11.29,17.05,17.85 56.19,63.04 58.42 2774.75,2480.38 2759.50
   SRF 2560.25 523018.34 1.49 4.06 7.00 2.78 47.19 2493.13 2434.34 2373.84 15.68,22.89,14.71 67.29,73.67 64.33 2577.85,2327.12 2377.45
   ZYDUSLIFE 1007.35 1315068.60 0.77 3.70 6.84 48.97 33.92 986.85 933.81 880.13 50.13,25.95,12.49 66.22,75.80 66.42 1027.50,923.21 949.48
   HEROMOTOCO 4722.30 679238.00 3.27 4.70 6.60 16.10 19.41 4612.12 4572.46 4604.85 16.37,20.11,19.56 81.68,71.39 57.41 4744.34,4444.11 4456.73
   CHOLAFIN 1156.60 1948002.40 2.34 10.70 5.27 -7.12 -0.97 1094.39 1103.92 1129.10 24.53,31.17,20.42 94.35,93.97 62.04 1141.35,1015.77 1038.42
   TATAPOWER 394.20 19237419.74 1.49 3.76 4.97 21.14 3.22 389.13 383.01 380.66 12.30,23.56,19.76 70.37,75.58 54.41 414.66,364.77 411.56
   NAUKRI 5592.00 285054.80 2.13 9.62 4.61 10.10 48.06 5285.70 5228.21 5207.13 11.49,28.65,16.19 91.05,79.36 66.48 5472.53,4944.47 5057.08
   KOTAKBANK 1785.50 5058339.68 0.56 1.14 4.61 -5.37 7.02 1757.93 1753.91 1755.41 16.01,24.94,15.76 65.90,60.87 59.45 1790.71,1696.10 1723.30
   ITC 428.35 20610405.40 0.08 3.04 4.18 -6.16 1.85 420.96 420.85 424.34 26.61,32.76,18.46 79.50,89.30 58.33 431.76,399.85 405.78
   TITAN 3801.80 962080.06 1.13 5.88 4.05 3.97 12.13 3694.72 3679.50 3680.95 15.71,29.10,19.04 89.07,89.38 62.06 3850.88,3547.17 3560.08
   BOSCHLTD 30031.30 41871.34 -1.02 0.54 4.04 37.09 800.45 29842.40 28563.86 27197.15 34.56,22.65,14.67 28.67,57.91 61.08 30778.60,28466.20 28625.09
   INDUSINDBK 1553.00 3959756.46 1.27 7.73 4.02 -1.13 1.37 1508.12 1509.40 1508.86 18.60,26.01,20.65 93.59,96.60 58.95 1582.74,1438.78 1429.45
   TATAMTRDVR 657.20 2199995.58 1.46 6.27 3.74 35.80 8.07 646.37 630.76 615.41 30.85,23.21,17.22 90.61,89.91 57.80 692.15,613.13 605.75
   GRASIM 2287.30 926387.04 3.62 5.53 3.74 10.52 18.88 2216.56 2188.27 2159.04 14.27,21.93,16.74 80.95,84.69 62.95 2279.47,2149.93 2142.17
   TATAMOTORS 992.80 12148178.30 1.45 5.57 3.13 37.98 12.83 976.93 952.42 929.21 29.52,23.53,18.63 87.67,87.96 57.84 1038.87,929.76 924.12
   HAVELLS 1515.00 994006.32 1.79 3.68 3.12 11.25 13.67 1490.75 1466.41 1426.42 20.62,19.41,16.77 87.07,80.13 57.00 1572.20,1443.94 1436.45
   ICICIBANK 1093.30 17778721.66 0.88 0.81 3.12 9.87 11.00 1083.43 1066.08 1047.59 17.29,21.90,14.33 55.49,54.13 62.87 1101.22,1066.30 1055.65
   VEDL 271.65 10885045.86 0.02 1.49 2.94 3.80 0.05 270.07 269.59 270.04 11.00,20.82,20.48 60.52,64.07 51.55 286.12,256.35 281.98
   BAJAJFINSV 1643.85 1419394.02 3.87 3.73 2.70 -0.09 1.48 1594.38 1595.77 1594.16 12.36,27.74,16.39 61.77,55.55 61.51 1632.50,1545.40 1545.20
   SUNPHARMA 1620.55 2612947.96 1.02 4.60 2.39 29.90 23.74 1584.02 1544.16 1510.34 29.30,24.89,13.37 85.79,83.55 65.12 1623.24,1531.22 1528.55
   HDFCBANK 1447.90 28139215.54 0.50 1.18 1.95 -13.94 -1.83 1441.43 1448.84 1438.16 18.40,19.25,21.07 64.86,46.54 51.41 1466.94,1414.26 1464.23
   BERGEPAINT 573.05 1134241.10 1.03 4.44 1.80 -2.51 -2.26 563.16 566.38 565.84 16.50,25.92,14.77 74.14,83.62 54.79 598.82,539.35 542.25
   RECLTD 451.00 14578016.34 1.21 6.62 1.76 7.64 -3.70 451.81 455.12 464.83 20.73,17.01,25.24 61.83,76.53 48.45 487.81,424.21 415.59
   CANBK 581.05 9361570.20 2.98 5.44 1.60 36.59 4.67 566.78 556.18 544.75 22.20,24.48,22.07 76.75,81.03 58.10 608.86,532.60 529.10
   MOTHERSON 117.10 25288998.78 -0.17 4.46 1.52 21.85 0.23 115.62 114.90 115.16 15.49,19.97,17.34 81.08,89.49 54.22 124.07,108.84 123.02
   AMBUJACEM 612.35 3784375.36 1.80 6.25 1.49 21.17 4.34 594.19 585.79 578.85 18.60,23.93,19.63 87.59,84.61 59.61 627.19,566.00 554.12
   JSWSTEEL 830.20 2358569.60 1.49 4.47 1.37 -2.59 0.26 814.40 814.95 814.56 11.01,22.77,19.98 70.49,72.38 56.03 848.04,780.14 768.73
   ADANIPORTS 1341.85 4139303.42 1.44 7.74 0.93 30.43 8.53 1294.66 1276.36 1265.33 29.08,25.58,20.53 86.11,87.06 60.92 1374.09,1222.59 1196.71
   NESTLEIND 2622.35 846004.80 2.18 2.83 0.91 2.59 11.12 2576.00 2559.64 2532.33 17.50,21.10,15.59 84.62,83.33 58.29 2638.13,2516.26 2468.15
   TVSMOTOR 2151.85 882208.24 1.35 5.74 0.88 7.80 -7.37 2112.45 2111.16 2093.54 24.72,22.00,17.96 94.65,85.19 54.56 2337.73,1975.60 2005.80
   PNB 124.40 70258351.20 1.34 6.64 0.81 40.56 0.34 122.43 120.89 120.05 21.05,19.01,21.04 89.44,91.34 54.47 131.87,114.99 114.37
   CIPLA 1496.95 1645234.94 2.30 5.61 0.64 20.24 9.56 1470.54 1451.11 1435.63 19.55,24.67,15.38 79.00,74.52 57.65 1514.44,1433.24 1417.21
   EICHERMOT 4019.30 706838.68 2.70 3.76 0.41 -0.52 25.93 3877.56 3851.94 3826.73 22.74,26.91,13.09 66.40,64.22 61.86 3998.05,3652.78 3755.09
   SBIN 752.35 21918220.56 2.60 2.19 0.33 17.91 3.51 744.84 734.46 715.17 23.88,23.24,20.20 69.22,65.94 55.28 792.89,715.09 719.80
   GAIL 181.05 22822837.46 0.42 4.05 0.30 17.56 -0.03 178.41 177.43 177.15 20.56,21.18,23.07 79.52,82.94 53.64 193.86,167.17 165.91
   TRENT 3948.00 1010150.00 1.88 -0.43 0.27 32.93 53.83 3947.45 3837.67 3706.28 19.98,22.54,21.03 41.04,26.80 54.50 4085.80,3818.05 3856.54
   BRITANNIA 4911.25 321551.16 -0.18 2.26 0.14 -6.20 -17.09 4896.72 4925.64 4971.39 15.93,17.19,17.77 75.30,74.72 49.67 5006.69,4782.38 4980.00
   RELIANCE 2971.70 6120895.40 -0.47 2.92 0.01 15.27 8.40 2921.46 2899.71 2892.18 25.70,27.54,14.76 75.40,76.59 57.40 3040.01,2818.42 2829.28
   NTPC 335.80 18184676.14 1.27 7.06 -0.09 8.46 -1.39 329.10 329.37 328.98 24.71,23.32,24.84 87.08,93.12 54.72 362.37,305.72 306.32
   ASIANPAINT 2846.75 1408324.92 0.57 0.77 -0.45 -15.86 -31.58 2843.49 2896.25 2930.19 39.41,14.19,21.72 63.42,50.75 44.55 2888.97,2797.77 2801.29
   ONGC 268.05 21203953.06 2.41 1.59 -0.48 29.27 0.11 265.16 262.97 262.51 24.80,16.29,19.59 68.82,65.96 53.18 283.28,252.35 248.90
   SHRIRAMFIN 2359.80 1715984.38 -1.11 1.97 -0.53 15.92 -8.00 2353.30 2355.03 2372.96 19.16,18.31,19.74 60.34,73.54 49.98 2507.39,2242.72 2430.00
   TORNTPHARM 2600.60 254721.98 1.10 3.24 -0.97 13.95 -8.79 2590.48 2587.12 2592.37 23.94,21.46,17.64 80.58,73.09 50.61 2751.06,2499.28 2656.81
   GODREJCP 1251.80 1249327.26 1.36 3.01 -1.13 14.52 2.11 1227.88 1220.57 1214.78 15.42,24.65,17.54 85.12,60.41 55.67 1275.71,1190.13 1175.00
   M%26M 1921.35 3354234.30 2.14 4.17 -1.50 15.59 16.75 1878.26 1845.93 1793.83 19.39,22.78,14.32 63.56,59.49 58.49 1984.20,1804.06 1801.04
   COALINDIA 434.10 15425722.28 1.08 3.48 -1.65 18.59 -1.83 432.54 432.15 432.00 25.08,16.13,25.32 62.53,72.07 50.11 467.90,407.59 445.93
   MCDOWELL-N 1134.25 803167.16 -0.46 2.96 -1.65 5.31 -1.10 1126.89 1126.02 1120.42 14.80,23.90,17.66 80.78,82.04 52.11 1181.25,1088.31 1085.20
   BEL 201.50 26768430.54 1.03 7.50 -1.87 10.74 0.70 197.61 195.61 193.44 23.17,22.96,24.08 84.35,89.40 55.49 218.22,182.99 180.50
   SHREECEM 25682.85 36299.08 -0.99 3.00 -1.94 -10.22 -209.15 25430.56 25814.81 26407.35 24.94,20.40,18.35 59.78,75.83 50.26 26052.37,24443.46 24749.89
   ULTRACEMCO 9749.15 311351.34 1.31 2.79 -2.03 -2.69 -71.50 9660.93 9752.39 9866.58 11.48,24.21,18.01 68.23,62.56 50.78 10077.12,9353.58 9435.15
   DLF 897.00 5230062.46 1.87 8.60 -2.12 25.48 3.75 868.34 857.61 845.18 27.78,26.97,22.08 90.35,95.39 59.58 955.37,801.71 810.00
   DABUR 523.15 1745113.68 0.29 0.57 -2.32 -1.40 -4.60 524.68 530.80 534.88 26.77,13.53,25.74 69.74,60.70 43.12 542.78,514.02 530.01
   BANKBARODA 264.05 21007928.74 2.05 5.68 -2.33 17.17 -0.85 260.89 260.13 257.86 21.09,20.66,24.12 84.24,86.97 52.58 285.22,244.83 243.80
   IRCTC 929.70 3882022.84 -0.03 3.08 -2.42 6.89 -2.24 923.92 925.31 940.32 14.90,19.13,24.62 63.26,72.75 51.24 953.29,892.80 949.13
   ICICIGI 1684.50 915591.44 1.31 2.69 -2.45 18.95 13.94 1661.58 1635.37 1610.31 25.14,19.89,17.09 82.63,67.75 59.71 1691.50,1628.15 1611.00
   DIVISLAB 3445.30 483331.20 2.30 0.50 -2.67 -10.82 -56.75 3460.30 3538.41 3592.12 25.56,17.68,27.97 58.29,29.60 42.68 3608.89,3365.24 3522.11
   SBILIFE 1500.25 1353128.16 1.40 2.87 -2.75 7.52 -1.35 1491.45 1488.70 1475.53 12.98,19.39,15.07 64.08,61.73 51.92 1556.07,1450.73 1453.59
   PFC 390.25 15645306.28 1.50 7.95 -2.80 -0.51 -9.13 391.66 402.35 416.42 25.17,17.13,27.54 73.11,84.27 45.49 442.99,357.94 352.67
   AXISBANK 1047.20 10440834.84 -0.54 1.20 -2.95 -4.30 -11.68 1055.77 1069.43 1073.92 19.58,16.35,22.98 70.08,58.25 43.08 1131.46,1014.40 1093.25
   IOC 167.75 40812641.92 0.93 6.00 -3.17 31.00 -1.23 166.27 166.34 167.72 21.80,21.69,23.67 71.58,80.40 50.55 180.06,155.68 153.96
   ADANIENT 3197.10 1959992.20 2.40 4.77 -3.19 11.57 -17.40 3130.67 3140.36 3149.11 30.51,22.08,24.40 76.02,67.56 54.34 3385.97,2944.05 2862.89
   BPCL 602.40 11674930.18 1.21 6.31 -3.62 33.39 -0.95 597.15 591.97 583.91 23.17,20.81,22.69 77.70,81.48 51.89 653.74,559.31 557.51
   TECHM 1248.10 2071207.04 -0.45 -1.28 -3.70 -2.64 -11.70 1267.19 1281.30 1304.96 23.28,10.97,24.79 25.62,34.49 39.73 1299.10,1246.38 1290.68
   APOLLOHOSP 6356.80 537009.18 2.01 2.96 -3.98 12.85 -3.27 6226.82 6223.82 6298.53 21.46,23.52,24.27 62.60,63.07 55.95 6360.34,5917.16 6022.85
   DRREDDY 6157.90 395029.34 1.88 0.89 -4.52 9.33 -27.01 6192.63 6198.67 6166.98 16.00,20.10,22.70 47.99,35.22 46.59 6450.33,6045.10 6315.60
   VBL 1398.60 2119914.78 1.05 -0.11 -4.66 11.88 1.00 1406.39 1395.28 1379.60 15.34,17.40,25.36 41.51,29.80 48.84 1449.22,1375.87 1495.00
   BAJAJHLDNG 8272.75 35098.50 2.18 1.75 -4.94 4.83 -105.48 8340.59 8440.77 8512.92 25.59,16.66,21.42 52.20,62.56 44.22 9133.10,7875.27 7965.25
   MARICO 497.20 1574419.84 0.49 0.93 -4.98 -6.09 -7.62 500.56 510.76 518.27 27.16,11.28,24.42 49.05,53.82 40.87 529.30,482.74 501.52
   POWERGRID 276.90 24015139.22 2.46 4.63 -5.33 18.66 -1.03 273.25 272.69 271.09 22.37,26.60,20.71 76.03,69.85 52.45 300.85,254.74 257.65
   TCS 3876.30 2461626.94 0.92 -2.38 -5.56 2.13 -39.54 3982.88 4011.41 4018.46 23.76,14.52,30.47 20.38,11.85 37.81 4276.53,3826.67 4134.50
   ADANIPOWER 533.80 2711706.06 3.34 3.68 -5.81 4.32 -8.42 532.20 540.82 548.47 33.27,10.10,26.72 58.31,53.78 47.23 581.66,503.03 560.57
   HINDUNILVR 2264.35 1918489.44 1.10 1.00 -5.86 -12.40 -46.97 2288.75 2351.50 2391.89 41.83,13.11,28.15 49.11,28.04 34.51 2474.57,2192.94 2300.66
   IRFC 142.35 89714348.86 -0.35 6.87 -6.10 46.15 -1.76 140.41 141.95 151.61 27.93,17.30,19.84 50.94,62.67 50.22 152.01,128.73 118.64
   SBICARD 682.55 1813434.22 -1.44 -1.41 -6.73 -11.14 -8.69 698.56 710.81 718.09 33.33,10.52,29.84 8.39,24.63 34.96 724.49,681.99 710.60
   HCLTECH 1543.55 2832086.06 -0.17 -2.74 -6.95 5.86 -18.04 1591.92 1605.20 1616.36 22.05,13.50,30.23 33.20,35.23 34.98 1696.10,1540.00 1645.19
   ADANIGREEN 1835.15 1629981.68 0.69 -0.68 -7.29 14.68 -3.49 1858.31 1845.73 1826.05 29.03,16.15,24.51 19.59,29.56 47.36 1999.76,1767.93 1661.43
   TATACONSUM 1096.20 1671250.12 0.47 -2.48 -7.38 8.82 -15.76 1142.28 1153.75 1159.53 25.04,13.25,30.09 17.94,11.85 35.94 1269.59,1082.69 1191.77
   LTIM 4938.40 526670.26 0.22 -3.19 -9.27 -21.11 -122.89 5084.54 5254.62 5372.20 41.53,10.29,34.80 7.61,9.32 30.48 5360.70,4926.35 5222.25
   WIPRO 480.10 7414558.52 1.65 -2.72 -9.66 2.13 -7.19 494.88 500.41 502.29 34.16,10.52,32.52 18.30,8.80 37.90 535.47,475.14 499.44
   INFY 1498.05 6048253.58 0.96 -3.66 -9.95 -2.97 -39.38 1553.39 1597.21 1640.07 28.03,14.20,35.29 12.72,6.04 29.66 1706.32,1476.88 1602.35
   ATGL 926.55 3046711.04 0.73 -1.02 -11.61 -6.88 -22.68 950.86 976.80 998.70 28.02,13.15,24.78 24.98,30.23 40.86 1063.84,882.65 968.90
   LICI 916.15 5780612.78 2.65 5.68 -11.93 17.26 -28.16 924.24 951.98 978.95 28.14,16.18,23.49 73.23,64.01 43.61 1078.59,835.87 996.32

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam