List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
BAJFINANCE	8474.25	1290323.34	-0.39	5.93	16.28	20.95	352.22	8076.11	7635.08	7312.40	44.60,39.07,9.08	77.36,85.80	76.65	8706.87,6773.70	8118.53
INDUSINDBK	1079.10	4525928.90	1.27	6.91	15.09	0.13	21.99	1015.88	996.40	978.35	26.64,31.39,12.12	91.89,90.38	73.36	1073.77,898.92	969.87
TVSMOTOR	2605.65	824333.70	0.55	1.98	14.12	4.82	66.04	2510.30	2443.11	2426.80	31.81,31.96,15.29	43.40,56.15	65.00	2707.59,2103.02	2371.28
UNIONBANK	117.85	13634303.16	-1.27	4.81	13.73	-2.45	0.65	114.01	113.96	116.95	18.29,31.67,18.72	76.91,82.57	56.31	119.53,102.88	111.76
MARUTI	13049.50	432422.00	-0.19	1.03	12.19	14.93	403.18	12640.73	12133.12	11688.63	42.33,37.77,7.33	35.14,60.79	73.65	13314.86,11348.92	12730.66
CHOLAFIN	1380.15	2115093.48	-0.13	9.06	9.97	5.80	31.93	1322.73	1288.52	1267.71	14.43,24.29,16.20	88.56,91.94	62.91	1403.43,1167.03	1246.47
KOTAKBANK	1929.25	4003662.36	0.69	1.37	9.85	9.45	32.51	1898.33	1855.01	1816.46	23.20,30.03,13.01	63.53,62.93	61.59	1987.64,1770.57	1809.11
SHREECEM	28249.10	31501.76	1.53	3.24	9.76	12.96	580.44	27247.50	26583.10	26575.42	24.99,27.53,11.30	76.80,80.26	64.48	28779.14,24036.99	26236.12
JSWSTEEL	980.75	2276513.52	3.41	4.98	8.96	-2.77	8.41	942.55	935.36	939.76	16.55,28.01,16.67	92.09,82.86	67.34	968.23,893.14	914.73
TATASTEEL	138.31	28664892.08	4.35	4.02	8.54	-9.97	-0.14	132.87	134.04	137.03	23.21,26.65,19.26	88.38,79.13	59.59	136.73,124.96	126.89
ULTRACEMCO	11640.60	324226.94	1.42	3.39	7.14	3.25	86.75	11377.30	11297.17	11407.68	16.02,24.97,21.84	84.56,77.26	58.84	11946.18,10315.67	11017.07
DIVISLAB	6140.55	483103.54	0.34	9.29	6.40	3.13	41.34	5911.23	5875.90	5909.46	18.56,26.81,16.28	89.09,88.18	60.55	6246.41,5438.41	5463.57
EICHERMOT	5372.55	467950.46	0.57	-0.33	6.21	9.26	108.91	5288.70	5145.96	5019.51	25.17,28.88,15.08	26.75,48.78	61.82	5509.01,4864.91	5031.96
ADANIENSOL	773.40	2385865.58	0.03	3.67	6.05	-28.14	-7.59	764.01	777.42	784.64	11.65,21.30,21.97	80.31,80.52	50.39	826.19,720.29	807.49
WIPRO	318.00	12715877.86	0.02	4.33	5.81	12.79	4.76	311.92	305.65	303.97	15.39,25.21,18.98	77.68,80.24	59.09	328.35,285.01	300.77
HINDALCO	607.40	5120393.30	2.01	3.57	5.74	-14.23	-4.66	594.20	603.45	615.18	19.34,24.22,24.49	92.49,85.73	53.42	623.73,570.14	558.58
BAJAJFINSV	1798.35	1678154.98	0.58	2.53	5.71	2.84	33.50	1768.08	1725.44	1680.29	21.12,23.88,17.61	74.68,82.01	61.08	1826.94,1666.16	1826.55
VEDL	455.80	9009674.92	2.72	3.61	5.47	-3.84	-2.69	441.21	446.34	458.68	18.10,21.97,24.11	96.37,89.67	55.64	463.16,419.00	410.81
GRASIM	2487.60	565089.16	-0.46	1.92	5.22	-5.98	6.18	2467.73	2471.29	2505.26	16.83,22.71,18.81	71.47,74.23	53.11	2556.00,2310.35	2384.24
SHRIRAMFIN	559.55	6243493.08	-1.20	5.22	5.18	-12.21	-1.67	551.72	558.54	574.99	18.58,23.76,19.07	61.27,70.61	51.65	575.83,503.44	530.21
TATACONSUM	1021.20	1728631.64	-0.21	-4.55	4.98	1.41	21.27	1007.14	982.03	955.13	22.02,28.75,16.90	16.30,31.26	59.30	1058.77,917.83	964.81
ADANIGREEN	989.50	4284948.10	-0.81	-0.70	4.93	-42.51	-21.77	998.98	1042.18	1066.37	11.72,24.55,22.50	38.16,43.15	44.07	1076.82,950.66	955.34
HDFCBANK	1732.75	10805797.74	-0.64	2.47	4.59	-1.28	1.66	1703.25	1708.33	1745.64	26.09,31.69,14.87	75.39,86.32	57.12	1744.84,1607.65	1667.78
HDFCLIFE	635.70	3816460.22	0.59	1.63	4.44	-10.30	1.24	627.17	628.21	624.93	23.04,17.49,21.48	78.26,56.01	55.63	649.33,599.39	663.30
BAJAJHLDNG	11271.15	81346.16	-1.34	-4.11	4.09	6.43	119.25	11417.73	11254.95	11193.10	23.50,21.08,14.73	3.19,12.74	49.52	11996.05,10486.97	10413.90
BHARTIARTL	1676.75	5488846.70	3.52	3.30	3.77	4.88	11.87	1639.39	1624.70	1615.09	12.57,21.31,15.52	57.27,61.23	59.80	1672.39,1590.37	1590.80
HEROMOTOCO	4274.65	618287.20	1.05	-2.90	3.70	-12.63	4.10	4217.20	4247.98	4287.97	38.06,24.59,9.66	20.23,19.41	53.92	4377.68,3926.74	4151.01
M%26M	3198.45	2668238.18	1.86	3.96	3.41	8.99	45.88	3071.33	3022.64	3024.19	23.41,30.98,13.26	63.51,64.96	63.87	3247.29,2720.26	2943.81
INDIGO	4364.55	778496.48	-0.69	-2.85	3.21	7.45	29.77	4322.30	4298.98	4346.61	18.73,20.94,18.44	36.33,48.92	54.11	4518.39,3922.16	4286.38
ADANIPORTS	1146.10	3684874.88	-1.54	5.72	3.05	-16.34	-10.42	1121.90	1144.27	1173.58	33.92,17.92,25.11	81.97,90.09	52.50	1171.99,1058.02	1019.86
TATAPOWER	367.10	8805792.62	0.48	-0.35	3.02	-18.30	-5.66	362.97	373.21	387.87	29.49,23.87,25.39	62.70,55.28	48.67	376.98,347.03	346.41
NTPC	316.95	13904612.26	1.33	-0.24	2.82	-22.49	-4.86	318.98	327.40	334.23	26.64,19.11,29.81	59.66,51.41	44.01	332.20,309.75	330.63
COALINDIA	378.25	7533004.22	-0.36	-1.83	2.65	-13.21	-2.25	380.49	385.50	389.32	15.32,20.11,20.86	57.11,46.64	46.69	392.90,368.14	397.51
BAJAJ-AUTO	8989.40	442851.92	1.62	-1.82	2.57	-10.29	36.63	8812.06	8822.76	8812.56	25.64,24.54,13.92	40.07,34.25	58.08	9122.67,8216.27	8638.82
ADANIPOWER	494.10	7187165.10	-1.86	-3.93	2.45	-19.83	-5.47	508.21	516.18	518.79	8.53,23.96,25.20	11.11,13.57	42.67	559.02,480.99	579.24
BEL	277.05	18238591.10	-0.97	-1.69	2.23	-8.22	-1.12	278.83	281.44	289.43	23.86,23.57,30.82	48.09,54.99	48.24	293.13,259.00	262.04
RELIANCE	1266.70	12722896.72	-1.16	0.17	2.00	-4.43	4.24	1264.48	1261.74	1258.42	14.33,24.29,22.19	62.93,75.55	51.69	1305.33,1221.22	1225.44
DABUR	527.10	2623044.04	0.17	-2.23	1.78	-2.32	3.99	528.58	524.17	517.45	26.83,17.93,14.94	21.29,26.13	51.76	540.26,511.38	551.70
DMART	3743.50	956078.32	-0.13	-6.96	1.55	-4.56	44.28	3749.98	3711.43	3672.67	21.32,27.33,19.43	14.34,35.88	51.93	3969.48,3366.36	3551.37
PFC	409.65	8466869.54	1.01	1.39	1.35	-12.38	-10.60	408.96	425.19	448.13	27.90,19.39,29.66	70.57,60.97	46.30	443.48,382.75	422.51
CANBK	94.06	22520658.26	-0.84	1.55	1.33	-10.63	-1.40	94.08	96.22	99.29	23.38,21.54,26.31	67.92,76.00	46.59	100.75,88.96	97.43
NHPC	77.43	19060590.84	-0.23	-1.79	1.08	-7.76	-0.51	77.76	78.73	80.26	17.98,22.68,24.84	44.69,49.71	47.77	81.58,73.66	74.24
HAVELLS	1614.10	914277.32	0.71	-2.54	0.87	-3.64	-3.97	1595.97	1610.32	1642.82	21.51,28.42,18.60	18.74,34.55	51.93	1665.50,1478.36	1519.51
DLF	757.45	3564694.98	-0.86	-0.42	0.70	-8.54	-7.73	751.86	766.79	797.64	22.40,25.78,22.65	41.77,57.16	48.91	780.37,699.43	707.18
PNB	99.27	28255522.52	-0.45	-0.08	0.64	-7.21	-0.61	99.25	100.31	102.32	16.18,19.96,21.54	51.80,56.99	48.44	101.85,96.18	96.12
ICICIBANK	1256.90	10615546.76	-1.22	0.11	0.56	-3.49	-0.11	1253.73	1257.33	1275.68	19.54,19.64,17.34	54.02,68.74	50.88	1285.48,1194.75	1216.72
NAUKRI	7860.10	321651.52	-2.37	0.97	0.31	-1.71	-57.90	7744.88	7859.17	8156.44	22.23,25.39,27.18	50.76,70.64	51.11	8099.83,7075.50	7364.59
AMBUJACEM	512.75	2420367.02	-0.27	2.24	0.29	-12.00	-7.60	518.26	528.90	540.75	20.44,19.69,27.43	70.82,76.35	44.50	555.59,494.10	533.34
CIPLA	1472.25	1947363.28	0.05	2.28	0.23	-7.64	-4.59	1449.50	1459.37	1468.40	14.57,23.75,16.91	84.66,63.47	53.79	1481.51,1400.82	1394.91
TITAN	3424.80	1058108.96	0.41	-3.58	-0.45	7.80	28.28	3449.50	3414.53	3402.95	15.39,21.63,20.39	9.82,25.40	50.21	3580.19,3234.22	3652.00
TORNTPHARM	3258.60	341162.72	3.08	1.59	-0.48	1.52	-31.92	3218.01	3258.82	3310.94	18.42,21.17,21.14	78.62,40.00	50.87	3374.64,3072.86	3316.13
SBILIFE	1470.95	1694976.54	0.40	1.14	-0.50	-8.29	2.04	1464.64	1465.38	1446.74	22.00,14.45,23.68	69.74,63.97	52.03	1525.09,1414.49	1518.86
IRCTC	774.10	1352591.08	-1.24	-2.59	-0.65	-9.71	-1.08	780.93	785.09	792.94	13.95,26.19,25.21	37.61,37.65	47.76	812.20,742.53	755.43
TECHM	1692.10	1701221.52	1.35	2.78	-0.79	-0.09	-7.16	1671.01	1681.86	1706.45	9.05,20.27,19.82	93.67,77.04	52.72	1713.47,1628.30	1714.93
SBIN	737.20	11521575.48	-2.00	-3.76	-0.81	-13.76	-8.29	758.96	772.35	794.46	25.57,17.96,29.20	8.72,27.55	38.14	780.62,736.51	782.00
BHEL	202.84	12793574.96	-0.98	1.41	-0.81	-18.20	-4.95	203.80	211.98	223.15	25.14,23.86,27.05	60.05,67.16	45.79	217.37,189.50	187.05
NESTLEIND	2225.10	868445.74	-0.64	-4.39	-1.01	-2.22	13.32	2245.25	2232.40	2217.50	20.79,21.62,22.52	7.43,17.26	48.73	2324.77,2128.21	2186.81
ZYDUSLIFE	994.15	1248167.62	-1.39	1.88	-1.02	-0.10	1.67	975.47	975.23	976.41	13.51,25.24,19.95	64.80,74.61	55.02	1024.00,921.51	898.40
PIDILITIND	2870.60	351518.14	-1.00	-2.60	-1.06	-9.75	-5.31	2889.13	2908.26	2958.27	22.26,21.58,18.89	17.68,25.94	46.83	2976.32,2737.80	2802.76
BRITANNIA	4870.50	384386.04	-1.73	-6.36	-1.39	-14.48	20.77	4999.82	4979.71	4891.11	25.77,26.55,14.07	4.82,4.15	42.57	5216.16,4771.04	5326.51
ADANIENT	2338.80	1630592.84	1.14	3.03	-1.50	-23.22	-38.48	2318.71	2380.45	2416.60	20.13,20.96,24.26	78.54,77.13	48.09	2449.78,2221.63	2459.95
AXISBANK	1024.10	9869821.86	0.33	2.60	-1.60	-12.21	-12.40	1003.69	1027.46	1061.51	32.81,21.82,22.25	94.14,90.12	52.51	1051.92,935.24	958.41
IRFC	133.43	25600485.40	-2.11	-5.52	-1.68	-13.36	-2.35	139.36	142.59	146.57	14.19,20.17,31.88	5.91,11.63	39.80	149.58,131.72	154.22
SUNPHARMA	1749.80	1953192.22	0.45	0.44	-1.96	-4.25	-17.02	1756.97	1779.62	1800.12	28.74,10.37,23.48	49.98,52.35	44.72	1823.64,1704.02	1818.16
ASIANPAINT	2271.00	1381068.18	0.34	-3.41	-2.14	-21.62	-10.14	2282.16	2310.99	2315.87	28.73,23.85,15.87	15.33,21.99	47.03	2338.57,2197.67	2237.25
ICICIGI	1826.95	630867.52	-0.05	-2.82	-2.70	-5.52	-7.09	1849.44	1861.34	1874.69	13.52,14.89,22.99	17.97,34.73	44.71	1945.42,1770.12	1760.75
LTIM	5956.60	343977.42	0.20	0.85	-2.74	-0.56	0.50	5900.76	5916.17	6007.58	14.08,24.29,23.18	61.65,68.01	52.16	6070.54,5670.06	5629.28
LICI	816.10	1184661.72	-1.53	-3.78	-2.79	-13.66	-12.45	833.05	853.17	880.77	16.73,20.61,25.82	16.98,26.23	39.67	858.86,808.24	869.40
ITC	430.85	15751017.04	-2.32	-6.85	-3.16	-10.44	-3.41	444.06	449.95	456.80	22.03,20.72,25.98	5.49,21.06	38.45	457.35,425.23	471.50
HINDUNILVR	2363.85	1699313.48	-0.37	-5.67	-3.20	-5.47	3.97	2400.14	2400.13	2389.01	20.69,24.95,20.95	8.60,4.65	44.78	2477.00,2294.53	2602.00
INFY	1903.65	5630834.16	-0.63	2.82	-3.22	4.38	-2.50	1883.77	1889.21	1909.48	15.60,20.00,23.70	82.32,82.11	52.87	1956.28,1788.47	1807.80
LODHA	1238.80	1841021.38	3.35	-3.23	-3.50	1.66	-7.64	1218.86	1236.95	1299.18	19.81,22.65,22.32	34.93,50.15	51.19	1311.05,1038.44	1162.74
APOLLOHOSP	6790.55	310121.34	-1.22	-0.74	-3.50	-2.55	-60.18	6840.34	6927.58	7066.13	15.40,22.31,20.09	36.39,54.86	43.66	6955.05,6659.00	6697.26
ZOMATO	233.90	65450079.52	2.12	-1.02	-3.73	-8.25	-6.41	229.98	240.44	257.73	16.16,21.70,21.52	46.94,54.67	48.20	251.68,203.89	206.09
RECLTD	441.20	7685951.20	1.62	3.12	-3.95	-17.19	-17.89	440.82	466.33	495.50	32.82,16.58,28.71	74.43,63.17	44.55	498.72,402.38	402.00
IOC	125.11	14547727.92	-0.72	-0.25	-3.97	-13.48	-2.33	126.03	129.68	133.28	25.36,20.69,27.67	61.72,60.68	43.70	131.98,121.35	128.84
BANKBARODA	216.32	11579862.78	-1.54	2.60	-4.03	-17.61	-5.58	218.88	226.88	236.70	36.23,18.72,30.42	70.85,77.52	40.89	234.94,208.52	227.94
HAL	3818.85	1610035.16	1.24	1.16	-4.54	-13.01	-99.88	3799.27	3947.04	4140.45	28.63,19.79,29.93	80.09,59.47	46.94	4151.76,3521.06	4001.13
MOTHERSON	138.07	14562118.68	0.99	-3.20	-4.70	-26.47	-4.61	139.56	146.53	152.29	41.09,10.06,30.87	63.75,55.91	42.23	152.66,131.53	144.37
GAIL	171.05	13216632.98	-4.13	-2.59	-4.75	-18.13	-3.23	175.39	180.75	187.61	31.08,17.97,30.81	25.63,63.52	40.83	185.69,165.26	165.66
BPCL	264.30	9464110.76	0.67	3.38	-4.81	-16.62	-6.62	262.15	272.11	281.48	25.45,20.27,27.09	89.14,83.60	45.42	280.82,248.35	242.70
ONGC	248.90	13086025.90	-2.83	-3.36	-5.37	-7.49	-0.47	255.67	256.18	254.23	16.31,20.13,28.55	34.84,60.74	44.58	270.56,245.90	263.05
TCS	4029.40	2135755.06	-1.31	-1.07	-5.54	-2.66	-30.69	4089.91	4132.42	4200.20	18.38,15.85,25.40	29.93,51.58	41.08	4233.79,3991.32	4150.00
LT	3336.90	2101480.24	-0.47	-3.21	-5.63	-8.46	-63.81	3421.26	3505.61	3612.64	23.97,13.23,26.59	33.53,30.81	40.06	3617.44,3303.82	3608.08
GODREJCP	1106.75	1701410.02	-1.15	-7.13	-5.75	-13.21	-4.95	1131.99	1140.68	1134.30	18.10,24.21,21.52	7.86,7.16	42.55	1185.62,1094.25	1214.50
ICICIPRULI	600.05	1295344.40	0.02	-0.98	-6.90	-16.22	-13.46	608.33	628.52	645.50	29.35,13.11,29.68	31.94,40.81	36.26	652.66,575.23	573.36
VBL	553.70	5232664.60	-2.62	-1.37	-7.18	-7.59	-8.19	562.94	576.63	599.94	24.98,18.93,28.45	23.10,58.46	43.07	589.62,519.26	547.52
POWERGRID	278.15	11682701.76	-1.07	-4.04	-7.19	-12.67	-6.90	288.25	297.89	307.39	26.32,16.41,38.68	34.16,33.78	35.00	307.95,276.56	301.52
UNITDSPR	1427.50	871983.98	0.88	-4.71	-7.25	-1.98	-22.17	1448.69	1478.59	1515.27	15.29,20.99,24.74	23.85,36.92	43.57	1502.50,1376.46	1370.69
ATGL	629.45	1511317.52	-0.83	-0.83	-7.60	-15.20	-15.73	638.51	660.96	686.01	15.90,18.67,25.54	40.74,46.92	41.53	684.14,606.72	647.45
JINDALSTEL	844.55	2244675.92	4.35	8.78	-7.97	-11.27	-29.39	835.33	873.62	910.22	42.44,13.26,28.69	94.34,87.17	45.59	958.43,762.64	723.35
DRREDDY	1240.40	2293531.00	0.30	2.94	-8.42	-4.74	-23.71	1233.72	1263.46	1285.38	30.20,17.78,24.17	76.49,78.55	45.18	1351.91,1147.36	1173.82
TATAMOTORS	706.75	13955613.10	-0.41	0.03	-8.77	-15.83	-16.79	719.65	743.18	756.94	21.96,18.81,26.44	57.49,65.74	42.36	791.94,677.80	730.06
SIEMENS	5505.50	421522.76	-2.40	-4.22	-9.82	-21.91	-264.87	5702.23	6085.80	6581.83	34.52,19.45,33.37	53.29,43.90	38.99	6281.27,5328.26	6089.33
JSWENERGY	484.65	4406353.96	-1.93	2.68	-10.18	-29.00	-33.67	499.67	547.52	592.70	34.86,17.21,34.44	75.13,69.23	38.39	599.43,440.21	519.10
JIOFIN	249.45	17472488.28	-0.41	3.29	-11.09	-23.49	-12.73	248.77	267.85	290.63	45.09,18.40,30.92	80.83,81.38	40.71	283.53,221.65	231.97
ABB	5685.75	338160.34	0.08	3.39	-11.38	-20.63	-301.87	5820.46	6245.64	6691.51	43.34,15.34,34.84	77.39,72.81	39.29	6695.19,5304.50	5914.05
BOSCHLTD	28045.15	22386.72	-0.39	-2.25	-11.57	-22.68	-1306.37	29032.32	30841.14	32680.34	55.36,6.00,31.19	16.32,19.99	23.46	32324.14,27159.73	28889.85
HCLTECH	1725.65	3094130.98	0.12	1.87	-13.51	-6.13	-44.80	1738.46	1796.93	1859.60	29.38,17.39,30.69	76.72,73.33	40.06	1850.14,1658.85	1746.80
TRENT	5454.40	1126027.80	3.36	-11.88	-17.16	-21.58	-262.84	5732.45	6101.41	6483.55	29.19,16.29,33.72	14.04,18.60	38.43	6444.83,5149.41	6249.89

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.