List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
HINDALCO	695.50	6248772.66	0.92	8.39	14.50	3.67	21.37	658.67	634.04	611.12	25.37,33.78,13.29	81.06,86.95	73.60	699.75,576.80	657.96
SHRIRAMFIN	638.25	7024374.24	2.02	0.85	14.06	2.71	21.69	613.66	588.41	566.81	25.03,26.84,15.99	53.79,48.91	66.71	663.57,516.54	605.16
TATASTEEL	150.75	32470879.98	-0.20	8.19	8.99	0.58	4.25	144.17	139.37	134.75	27.98,33.52,13.81	79.91,87.94	70.15	152.62,126.87	138.66
JINDALSTEL	904.85	2703643.22	-0.05	4.33	7.14	-6.45	11.46	882.80	873.33	875.29	22.68,23.61,15.48	63.68,75.05	61.47	919.04,813.58	883.91
INDIGO	4651.45	838684.22	0.52	1.15	6.57	3.61	92.03	4569.57	4455.67	4346.53	13.00,25.10,19.99	38.22,59.11	61.08	4770.40,4194.37	4392.35
JSWENERGY	513.75	5612807.22	1.66	6.75	6.00	-23.91	-1.43	489.02	499.38	513.20	20.70,27.27,22.17	83.14,75.61	56.48	519.73,427.83	461.63
CHOLAFIN	1448.75	1951070.48	2.06	-0.06	4.97	12.98	34.68	1421.16	1373.98	1328.32	21.29,22.86,14.78	44.81,48.02	60.07	1480.98,1316.62	1387.40
NTPC	330.30	12787416.44	0.27	5.27	4.21	-10.69	2.68	323.42	321.99	319.92	18.58,26.74,20.77	68.13,73.90	57.50	337.82,296.79	309.56
JSWSTEEL	1018.65	1735933.84	0.51	4.57	3.86	0.67	16.99	991.64	970.27	945.85	25.94,27.67,13.26	77.39,82.44	67.04	1020.40,939.25	956.07
ADANIPOWER	510.15	6950271.04	1.01	5.57	3.25	-4.81	-0.14	497.71	500.36	505.03	12.26,27.73,16.66	52.50,66.35	56.13	514.46,470.32	473.17
NESTLEIND	2251.40	806729.44	0.13	4.89	1.18	1.01	1.90	2220.78	2220.04	2218.95	10.95,18.50,21.28	89.25,87.49	55.59	2271.10,2152.43	2113.28
BAJAJHLDNG	11384.55	83654.42	-2.17	1.56	1.01	2.36	-8.47	11615.09	11578.17	11460.10	20.56,20.09,16.58	30.24,49.10	46.70	12433.87,11123.33	12277.77
ASIANPAINT	2287.40	1281562.24	0.39	7.28	0.72	-4.37	-5.61	2237.98	2254.76	2260.72	17.59,24.73,19.46	99.82,97.43	57.02	2309.57,2150.60	2140.61
BAJAJFINSV	1805.40	1897793.86	-1.90	0.84	0.39	10.28	14.06	1836.85	1809.91	1775.56	14.61,23.38,28.12	55.07,65.82	47.60	1932.40,1762.25	1905.19
KOTAKBANK	1935.20	4056040.44	0.70	1.44	0.31	8.34	7.76	1932.35	1915.00	1889.40	17.50,18.32,17.62	64.97,60.57	52.53	1988.81,1897.03	1954.12
COALINDIA	379.05	7224966.02	1.04	4.18	0.21	-8.44	0.35	371.81	373.37	374.44	16.87,22.46,25.16	62.90,70.72	55.32	381.49,351.08	356.93
HDFCLIFE	636.95	3236550.08	1.77	3.32	0.20	-0.76	0.29	623.43	624.15	621.74	19.44,13.86,18.86	91.57,77.76	59.47	633.68,610.27	639.77
AXISBANK	1025.65	9411785.44	-0.98	2.38	0.15	-11.83	4.01	1019.84	1019.09	1014.74	17.07,25.03,19.82	56.20,70.96	54.50	1037.39,987.89	1000.89
BPCL	264.58	9191206.84	2.98	5.87	0.11	-12.81	-1.14	255.74	259.27	263.66	21.66,21.33,23.88	87.71,85.88	56.12	266.65,239.90	236.50
BEL	277.18	20737719.20	1.78	4.71	0.05	-11.89	0.61	267.13	268.30	270.95	21.34,26.41,22.31	68.45,76.33	56.90	280.22,240.49	252.84
IOC	124.82	13909907.16	2.66	5.74	-0.23	-12.30	-0.63	121.44	123.15	125.13	23.34,24.36,29.09	76.26,81.19	54.45	126.34,113.70	112.79
BHARTIARTL	1662.95	5439226.82	1.96	5.56	-0.82	3.77	-3.85	1631.71	1634.79	1632.80	17.01,22.25,20.65	85.85,82.52	55.15	1729.80,1561.86	1564.91
ICICIBANK	1245.40	9547428.34	2.51	2.89	-0.91	-5.82	-8.13	1225.49	1237.22	1241.99	20.51,19.81,16.86	81.22,58.33	55.02	1269.94,1194.71	1200.10
ADANIPORTS	1135.00	3211082.04	-0.69	7.28	-0.97	-10.41	1.77	1110.14	1114.67	1117.19	25.35,24.58,19.92	75.68,85.26	56.16	1159.00,1038.06	1050.98
SBIN	729.85	11522244.52	0.13	1.93	-1.00	-14.94	-6.83	724.00	736.44	745.74	27.84,21.42,25.48	66.72,83.31	49.13	746.48,696.70	692.43
SHREECEM	27937.00	31096.80	0.19	2.10	-1.10	4.59	172.75	27953.02	27629.59	27027.79	17.23,17.37,17.93	56.17,59.06	52.42	28823.79,27414.15	27093.11
NHPC	76.58	16878223.46	1.03	4.09	-1.10	-11.74	-0.25	75.91	76.52	76.98	12.72,23.47,27.69	59.27,71.89	51.07	79.56,71.27	80.69
RELIANCE	1247.30	11666109.50	0.72	7.35	-1.53	-3.69	-5.70	1218.86	1229.06	1239.95	23.25,26.55,22.63	91.84,91.33	56.13	1261.60,1168.72	1161.98
BAJFINANCE	8340.45	1305177.28	-0.03	-2.86	-1.58	21.43	118.75	8409.54	8195.47	7940.49	26.99,24.26,21.56	29.30,33.17	52.50	8666.12,8176.38	8739.00
ADANIENSOL	761.05	2223676.76	0.26	17.69	-1.60	-5.28	-2.52	714.48	725.06	742.70	23.16,29.25,15.87	83.55,89.04	61.25	778.04,622.26	662.93
CIPLA	1445.75	1537126.68	-1.16	3.14	-1.80	-1.58	-3.58	1446.73	1452.66	1455.94	11.25,24.50,24.15	67.87,80.50	48.78	1501.88,1403.81	1391.16
BRITANNIA	4762.05	404178.82	0.51	4.08	-2.23	-0.65	-60.46	4748.92	4830.09	4886.13	17.26,21.68,19.05	78.72,79.04	45.94	5013.89,4569.36	4529.89
PFC	399.40	9512009.94	1.31	4.20	-2.50	-22.50	-2.36	391.30	398.08	405.20	22.56,20.46,27.11	65.49,74.53	52.36	405.85,362.68	366.86
UNIONBANK	114.85	12917453.80	0.59	1.93	-2.55	-11.15	0.52	114.64	114.15	112.72	11.06,18.99,24.89	46.45,71.17	51.16	119.57,108.10	108.45
HDFCBANK	1685.50	10992346.86	-0.12	-1.43	-2.73	-9.87	-3.63	1695.61	1701.32	1692.71	13.53,19.51,20.41	36.10,29.71	45.79	1729.85,1669.70	1743.05
GRASIM	2413.55	624900.38	1.24	0.79	-2.98	-9.99	-17.83	2401.02	2427.10	2428.27	18.38,13.57,21.46	76.04,75.75	49.15	2515.95,2319.51	2310.89
DMART	3631.65	790945.84	0.77	6.55	-2.99	-5.16	-32.39	3565.34	3612.12	3651.34	13.93,21.93,19.97	97.23,92.71	52.79	3768.71,3398.66	3351.73
VEDL	441.55	8216986.62	0.95	8.56	-3.13	-11.17	0.05	428.66	430.99	433.70	17.54,26.89,27.01	81.18,86.99	55.51	450.22,395.12	396.29
AMBUJACEM	495.55	2604965.74	1.22	4.33	-3.35	-13.26	-5.62	488.08	498.32	509.65	25.45,18.06,22.55	63.22,74.96	50.80	509.08,461.77	467.38
SBILIFE	1417.25	1289376.86	-0.15	1.73	-3.65	-3.54	-13.13	1432.03	1448.13	1457.08	27.92,11.23,22.42	58.52,54.15	42.33	1508.54,1386.44	1491.96
ADANIENT	2250.60	1408673.18	1.00	4.93	-3.77	-9.83	-21.45	2207.29	2250.80	2305.16	23.97,18.73,21.46	74.42,83.03	52.26	2338.87,2055.97	2064.11
BOSCHLTD	26982.55	24214.20	0.68	2.75	-3.79	-24.83	-637.09	27013.75	28109.57	29211.26	49.54,12.28,25.03	69.30,70.99	39.60	27593.94,26440.49	26059.92
POWERGRID	267.30	13210429.32	-1.47	5.24	-3.90	-18.78	-4.71	263.62	272.11	281.66	33.73,19.87,21.21	70.40,80.57	48.71	271.56,250.17	251.66
TATAPOWER	352.45	7501359.48	0.00	1.88	-3.99	-20.03	-2.66	350.32	356.01	358.77	15.81,23.37,25.16	49.00,63.18	49.19	360.50,335.60	334.15
LT	3195.45	2087258.80	0.56	-0.55	-4.24	-19.05	-52.63	3230.37	3311.99	3393.55	27.62,16.11,27.48	23.18,41.94	40.56	3310.71,3161.70	3154.92
BHEL	194.12	14376506.12	1.05	0.71	-4.30	-22.21	-2.82	193.73	198.92	202.42	20.52,18.79,28.81	49.08,66.84	47.81	204.62,182.77	179.33
ATGL	597.20	1143542.90	-1.41	9.15	-5.12	-18.14	-9.49	588.67	606.47	629.78	20.17,24.95,21.22	71.51,85.53	49.26	615.20,550.39	547.84
PIDILITIND	2722.30	358808.52	-0.37	0.88	-5.17	-13.87	-37.78	2735.19	2791.18	2823.34	13.29,19.30,19.75	49.51,71.52	41.86	2863.33,2641.50	2639.81
SUNPHARMA	1655.30	2082202.30	2.72	5.67	-5.40	-8.38	-35.13	1629.31	1679.38	1729.74	40.28,16.08,20.97	89.57,76.43	48.35	1747.13,1549.26	1558.04
DABUR	497.55	2312454.30	0.85	2.86	-5.61	-1.83	-7.57	499.03	508.64	515.43	22.89,14.44,21.53	79.13,75.39	43.05	529.11,480.93	481.22
ITC	406.20	15400686.64	0.30	2.87	-5.72	-12.64	-7.98	405.14	417.65	429.36	24.88,19.21,21.92	64.49,63.24	42.21	415.35,393.94	392.87
TATACONSUM	959.85	1762985.36	0.27	0.56	-6.01	2.77	-10.93	974.06	984.25	984.27	25.44,11.77,29.19	73.68,63.82	38.74	1051.60,934.28	1001.34
GODREJCP	1039.15	1420359.42	-0.46	4.94	-6.11	-7.86	-20.50	1035.41	1066.18	1098.09	11.94,26.36,22.59	74.99,79.99	45.68	1089.01,986.86	981.17
TORNTPHARM	3057.95	360407.40	-0.43	4.36	-6.16	-8.33	-39.04	3039.66	3101.16	3172.08	27.28,17.51,22.09	69.20,81.68	47.66	3141.73,2933.25	2900.60
HINDUNILVR	2216.95	1692336.70	-1.37	2.76	-6.21	-7.66	-40.56	2229.06	2285.53	2333.07	17.90,20.30,21.63	67.39,75.34	41.54	2356.31,2141.88	2138.62
BANKBARODA	202.56	10544253.96	-0.72	3.39	-6.36	-22.96	-4.31	204.60	211.46	217.13	33.92,19.89,32.19	54.02,70.24	41.36	215.67,195.87	191.86
ICICIGI	1700.45	724305.12	0.05	3.70	-6.92	-13.34	-34.79	1702.82	1752.77	1798.21	27.24,13.26,19.99	87.50,84.39	42.15	1788.22,1640.54	1615.73
EICHERMOT	4985.55	562633.18	-0.10	3.54	-7.20	2.96	-15.38	4974.86	4997.36	5067.38	15.17,23.88,28.90	61.28,75.96	49.70	5134.39,4671.86	4760.34
UNITDSPR	1319.85	778851.72	0.51	2.47	-7.54	-12.38	-31.15	1328.08	1374.43	1428.20	26.93,14.49,27.09	59.31,70.62	42.19	1398.88,1274.12	1279.30
LICI	754.25	1048086.56	0.29	2.87	-7.58	-23.53	-17.95	759.38	787.31	810.91	32.96,16.49,31.64	55.26,71.83	40.65	797.38,727.18	724.67
TATAMOTORS	648.05	13483501.54	-0.02	4.66	-8.31	-18.87	-20.24	650.92	680.93	711.45	34.31,15.68,28.54	83.22,84.01	39.94	706.55,613.85	654.25
GAIL	156.78	13582410.74	1.06	2.36	-8.34	-24.87	-4.37	159.09	165.78	171.01	27.90,18.85,31.35	40.97,54.30	40.60	167.54,152.82	161.94
TRENT	4995.45	1304284.90	4.08	-0.09	-8.41	-28.12	-195.27	5014.16	5329.91	5670.22	26.38,17.05,26.43	34.13,31.53	42.50	5283.49,4783.83	5309.35
LODHA	1132.35	1719174.10	5.27	1.29	-8.59	-17.74	-25.14	1141.10	1175.87	1195.25	17.70,15.66,24.39	47.51,31.39	44.94	1226.64,1089.16	1174.49
RECLTD	402.60	8924084.68	2.13	4.06	-8.75	-28.58	-10.37	397.61	416.03	436.50	30.56,19.79,31.45	55.77,68.79	47.83	421.71,368.24	360.92
ONGC	226.72	12698466.92	1.58	-0.02	-8.91	-12.43	-5.77	230.84	238.79	247.44	32.81,14.54,35.13	41.90,60.94	39.68	243.08,222.12	236.47
HAVELLS	1470.05	1017184.94	0.06	4.47	-8.92	-13.76	-32.29	1472.79	1519.12	1551.73	17.68,19.22,23.23	72.73,76.93	43.47	1576.12,1401.90	1383.64
ICICIPRULI	546.15	1368662.64	0.28	-0.29	-8.98	-19.23	-16.09	556.68	580.46	601.11	47.96,6.92,27.50	40.76,32.97	27.29	592.07,536.74	562.84
HCLTECH	1567.85	2968578.68	1.20	2.11	-9.14	-17.91	-53.69	1599.32	1673.31	1743.83	41.23,10.54,37.31	57.92,50.35	34.19	1777.07,1504.59	1613.64
HAL	3459.85	1844283.78	1.23	4.49	-9.40	-25.09	-93.81	3399.28	3554.92	3708.11	32.69,19.53,29.30	70.66,80.67	48.01	3680.04,3121.72	3132.72
ZYDUSLIFE	899.85	1259613.42	0.69	3.24	-9.49	-8.41	-15.87	897.36	920.52	945.96	25.97,18.47,26.01	54.49,59.69	45.68	942.31,858.08	926.01
APOLLOHOSP	6134.80	379696.48	-0.24	-0.86	-9.66	-14.72	-145.03	6237.08	6447.96	6663.98	32.06,15.08,33.97	31.48,47.83	35.01	6454.03,6069.08	6030.96
DIVISLAB	5546.25	381050.72	0.58	0.52	-9.68	-6.94	-94.87	5619.21	5735.56	5811.23	23.32,13.01,27.82	53.01,57.90	41.08	6094.84,5356.36	5741.78
MOTHERSON	124.56	16233436.24	-0.99	5.32	-9.78	-25.33	-3.71	125.55	131.68	137.24	41.21,18.82,29.62	58.61,71.00	42.46	133.10,118.58	116.73
ABB	5129.30	494190.32	-0.60	-1.20	-9.79	-32.24	-171.87	5247.67	5536.91	5805.51	31.09,17.54,29.00	21.44,52.83	39.82	5522.17,4986.51	4921.87
DRREDDY	1116.65	2142520.10	-0.32	-0.31	-9.98	-11.03	-30.48	1138.87	1181.85	1231.73	40.12,11.37,29.43	24.58,50.46	31.46	1230.64,1083.60	1145.20
SIEMENS	4942.05	467559.68	-0.65	0.21	-10.23	-36.98	-170.22	4993.29	5289.32	5559.03	30.49,21.44,30.20	28.08,55.10	41.78	5265.72,4650.61	4703.78
ULTRACEMCO	10439.25	378071.16	-0.77	0.67	-10.32	-11.64	-231.85	10648.12	10934.70	11087.30	34.51,12.45,30.69	51.72,72.77	37.87	11808.07,9983.70	10059.81
IRFC	119.30	24730672.14	-0.38	4.11	-10.59	-25.06	-4.35	120.47	126.99	133.22	31.51,18.94,32.36	51.57,73.19	41.97	129.64,112.47	111.00
IRCTC	691.15	1378184.30	0.21	2.57	-10.72	-17.10	-20.29	701.96	730.13	751.21	27.39,16.78,33.22	51.92,67.86	38.49	763.63,661.78	658.25
MARUTI	11646.95	419501.76	0.53	0.26	-10.75	3.25	-204.69	11919.82	12108.82	12182.84	28.37,15.55,29.87	44.65,34.65	33.63	13139.61,11305.55	11805.77
DLF	674.10	3827159.60	4.17	4.79	-11.00	-21.86	-19.69	665.78	695.89	721.10	23.71,18.01,28.38	76.81,70.57	46.27	706.32,631.20	627.39
ZOMATO	208.07	61415471.22	-1.52	-8.58	-11.04	-29.54	-4.33	220.49	227.22	230.84	17.61,15.40,36.18	17.22,15.81	36.14	236.17,208.04	238.17
TITAN	3046.40	957695.98	0.65	-0.07	-11.05	-12.16	-78.76	3118.32	3219.90	3310.34	28.41,13.27,29.47	26.25,33.75	34.29	3314.03,3004.12	3124.60
PNB	88.17	25260153.64	-0.49	1.24	-11.18	-18.94	-2.39	90.55	93.87	96.62	32.43,14.35,33.97	36.01,62.03	37.08	97.34,86.17	85.84
TCS	3575.30	2398222.12	-0.40	1.22	-11.27	-19.69	-125.07	3636.66	3808.24	3954.80	44.96,12.93,37.00	62.79,81.32	30.53	4034.65,3389.02	3472.98
CANBK	83.28	22561810.16	0.96	1.64	-11.46	-23.59	-2.49	84.55	88.23	91.38	29.56,18.00,34.12	38.28,58.27	39.65	90.59,80.06	79.66
TVSMOTOR	2288.85	835679.82	1.40	-0.22	-12.16	-8.04	-38.16	2326.64	2372.91	2382.74	24.37,12.65,27.87	41.59,49.67	43.28	2495.77,2217.75	2359.10
VBL	485.20	8957987.10	0.68	1.66	-12.37	-24.38	-16.87	482.34	508.94	537.23	35.41,15.93,27.92	65.26,80.02	45.36	527.00,436.96	434.54
TECHM	1479.20	1696285.94	-0.51	-0.61	-12.58	-16.80	-50.88	1538.03	1601.51	1641.56	27.00,13.89,37.38	32.50,45.04	30.59	1755.52,1425.66	1552.50
WIPRO	277.75	12300780.50	-1.12	-0.80	-12.66	-8.56	-7.31	288.42	296.73	300.99	26.03,14.20,34.14	27.33,40.36	34.63	323.05,269.71	296.64
INFY	1661.60	6243794.30	-2.34	-1.58	-12.72	-13.62	-50.01	1728.76	1792.71	1843.92	39.17,11.25,33.73	31.89,37.33	30.65	1912.33,1631.74	1726.39
JIOFIN	217.56	22135616.00	0.49	5.42	-12.78	-35.41	-9.15	219.66	234.50	247.62	38.32,19.79,35.53	64.92,78.26	41.09	240.19,203.77	201.63
HEROMOTOCO	3650.65	591208.98	1.89	3.86	-14.60	-20.57	-135.48	3706.98	3895.31	4009.81	36.10,14.25,31.09	59.02,57.17	37.52	4092.58,3477.51	3504.45
NAUKRI	6697.10	332339.46	1.65	-0.96	-14.80	-20.45	-267.15	6989.06	7337.99	7581.05	26.69,14.79,35.98	36.30,30.68	35.69	7928.34,6505.62	6982.11
BAJAJ-AUTO	7499.95	414771.16	1.58	2.27	-16.57	-17.38	-341.83	7803.43	8236.05	8483.76	34.80,12.31,37.13	53.54,37.88	31.18	9156.60,7109.38	7768.44
ADANIGREEN	824.20	4934426.38	-0.22	7.24	-16.71	-32.27	-40.77	838.47	901.90	943.87	25.59,20.39,26.01	56.14,64.87	39.55	942.65,761.93	772.96
M%26M	2645.60	3188374.26	-2.11	1.23	-17.28	-13.29	-79.94	2724.77	2829.51	2925.34	14.88,20.76,27.72	36.53,66.57	38.73	3038.29,2506.81	2562.75
LTIM	4654.45	331165.02	-0.35	-0.65	-21.86	-27.15	-290.94	4904.43	5284.46	5564.99	36.28,10.40,39.67	35.55,38.50	30.13	5906.24,4345.73	4814.05
INDUSINDBK	655.95	7489322.12	-27.16	-33.58	-39.21	-33.24	-42.01	935.77	980.17	988.44	26.10,8.46,58.60	3.81,8.89	13.12	1168.88,818.47	1003.79

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.