Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ABB 8398.35 466758.96 -0.28 -0.22 30.58 87.09 539.72 8081.78 7348.02 6804.23 65.26,38.74,7.48 34.99,41.17 76.63 9175.81,6124.37 8255.73
   HAL 5142.35 2623743.12 -0.47 8.71 28.53 70.18 368.00 4634.87 4161.63 3802.92 47.52,47.49,5.88 66.59,79.35 84.16 5264.36,3329.54 4492.38
   RECLTD 579.00 18709381.68 4.50 6.27 28.31 23.69 22.60 538.78 508.99 481.48 21.10,38.49,16.25 73.10,50.54 71.19 579.38,482.32 535.61
   PFC 513.20 17469300.38 4.38 10.14 26.08 19.03 19.52 464.09 440.11 418.95 20.43,40.69,14.60 84.29,75.99 72.75 505.17,395.89 415.15
   SIEMENS 7215.15 434460.08 -0.94 0.18 25.93 63.36 451.79 6957.72 6339.24 5846.71 65.56,36.16,7.34 39.17,62.59 73.24 7768.91,5467.93 7123.31
   BEL 294.45 37566097.34 -0.93 13.78 23.93 56.00 17.07 265.20 243.80 228.30 33.09,42.16,9.81 82.28,90.39 83.71 296.75,198.60 250.07
   IRFC 184.55 63832430.26 0.30 6.52 22.83 16.33 9.21 171.06 159.75 150.66 26.80,33.44,10.94 59.45,69.94 71.03 188.67,136.89 161.31
   M%26M 2549.10 3295205.60 -1.19 1.81 21.57 37.90 136.71 2436.92 2256.90 2113.58 51.48,41.44,11.18 60.34,78.20 75.05 2666.92,1986.00 2476.10
   HAVELLS 1887.30 1281291.52 -0.13 3.54 20.93 33.80 81.22 1803.10 1695.42 1608.40 58.51,38.95,4.47 64.35,71.03 81.76 1917.53,1580.48 1824.00
   VEDL 459.70 18115118.52 -0.24 0.24 20.64 70.16 29.54 448.73 406.64 364.03 58.63,35.61,11.94 8.54,33.72 65.40 491.71,372.04 436.50
   ADANIPOWER 704.85 4226626.56 -0.30 11.05 18.99 24.17 29.43 662.44 625.57 596.79 27.36,35.73,11.51 84.66,85.79 73.84 717.56,548.03 645.36
   MARICO 602.55 2656512.12 -0.24 1.35 18.11 14.44 21.82 590.24 561.48 532.58 44.44,32.69,10.42 64.67,72.28 69.89 642.79,509.52 593.45
   HEROMOTOCO 5083.90 772251.24 -0.67 -0.51 13.02 4.77 157.58 4989.03 4790.02 4647.96 28.92,31.50,16.09 56.28,63.22 65.14 5365.19,4342.97 4963.05
   MOTHERSON 143.70 16189819.50 2.53 10.58 12.97 27.00 3.83 133.34 128.32 123.92 25.77,35.81,9.76 90.49,90.52 76.47 140.12,120.89 126.57
   JINDALSTEL 1059.30 2400457.90 -0.93 4.20 12.42 39.57 44.96 1023.03 962.62 914.82 39.80,32.12,8.19 66.46,78.06 73.06 1099.12,870.74 992.59
   TVSMOTOR 2249.55 1086077.08 0.49 2.65 12.16 6.09 44.15 2154.35 2104.89 2079.06 13.58,30.51,18.78 88.48,76.54 67.27 2254.34,1960.78 2079.94
   DABUR 567.40 2970980.68 1.67 5.07 12.03 3.61 9.77 549.17 537.27 526.21 28.77,33.97,14.51 91.66,89.98 69.28 575.74,511.08 534.23
   TECHM 1329.70 2242547.30 0.60 1.84 11.71 1.50 20.74 1305.96 1282.03 1264.19 25.55,29.64,15.08 59.79,69.51 63.07 1344.45,1237.42 1224.13
   INDIGO 4252.95 1209035.90 -0.08 -2.60 11.55 38.62 165.21 4233.62 3992.03 3767.97 48.08,34.65,10.84 11.57,34.99 62.16 4473.81,3851.59 4529.00
   ZYDUSLIFE 1058.50 1545938.44 -1.63 -4.12 11.27 16.63 29.37 1046.07 1007.48 993.57 34.94,34.28,15.26 9.91,28.01 58.62 1112.21,926.46 1172.50
   DIVISLAB 4255.25 554383.20 3.22 8.30 10.70 14.28 95.01 4021.23 3896.38 3767.84 27.11,35.69,10.28 81.65,88.35 75.68 4179.57,3753.37 3799.61
   GODREJCP 1328.95 1144441.94 1.42 2.27 10.58 8.04 22.74 1302.13 1271.22 1242.46 33.35,25.92,11.48 87.46,79.99 61.45 1370.73,1217.14 1352.98
   CHOLAFIN 1270.00 1567188.62 0.72 -0.92 9.92 12.06 23.50 1265.37 1230.53 1187.86 24.06,22.92,16.87 34.70,39.36 55.40 1341.40,1192.02 1333.41
   COALINDIA 494.45 12730877.00 -1.31 5.27 9.28 7.26 12.89 479.80 463.57 450.74 25.91,28.16,10.20 69.82,77.37 64.22 505.76,430.63 450.86
   BOSCHLTD 31566.45 45683.48 2.36 2.56 9.22 8.87 376.35 30837.02 30286.10 30147.76 30.93,28.72,7.11 54.83,46.13 62.96 31896.37,29199.73 30287.90
   BPCL 656.05 8439742.14 0.30 4.30 8.73 0.54 12.32 634.30 618.61 607.11 13.63,21.49,11.75 79.78,79.26 63.39 659.04,590.20 602.53
   POWERGRID 317.95 18570035.06 -0.27 0.33 8.40 15.05 8.71 314.46 302.40 290.28 28.23,25.84,19.76 47.11,56.13 62.09 328.69,291.83 303.34
   TRENT 4682.00 855306.10 -0.71 0.84 8.30 15.69 136.26 4602.95 4405.05 4235.48 17.74,19.57,13.41 62.65,71.49 68.75 4771.15,4339.13 4498.80
   ADANIPORTS 1431.65 4298793.24 1.10 6.82 7.60 9.54 26.50 1370.73 1339.11 1324.24 19.18,28.76,11.86 78.82,82.78 66.39 1439.97,1231.89 1317.84
   BRITANNIA 5212.25 401761.88 -0.54 2.28 7.60 5.83 96.00 5149.62 5030.81 4930.97 22.24,23.04,17.81 69.51,81.58 61.37 5409.23,4742.41 5042.29
   IRCTC 1101.25 2953353.48 -0.70 -0.12 7.15 16.29 30.04 1079.23 1039.61 1005.72 31.38,30.69,14.70 30.19,56.18 63.68 1146.08,959.30 1041.02
   HINDUNILVR 2384.50 2231685.28 0.65 2.46 6.89 -0.11 25.00 2343.79 2317.24 2285.65 27.38,28.69,15.41 86.91,88.51 61.53 2431.47,2208.79 2276.28
   ADANIGREEN 1929.50 1283408.56 0.15 5.32 6.45 -1.31 22.50 1853.25 1831.16 1833.59 20.28,25.15,12.52 81.00,75.47 66.77 1938.38,1682.31 1743.59
   SHREECEM 25415.20 46875.90 -0.16 -3.32 6.02 -5.22 115.16 25642.95 25527.40 25362.15 26.25,19.11,15.11 11.70,15.37 47.91 26610.87,24498.83 26663.48
   NAUKRI 6257.85 342285.98 -1.24 0.93 5.96 17.22 148.41 6201.96 5992.16 5804.27 14.22,24.42,21.05 29.31,63.42 59.19 6456.89,5761.20 5790.65
   ATGL 972.60 2005722.64 -0.73 6.55 5.93 -3.86 6.29 934.70 932.30 933.48 18.79,31.28,12.67 68.99,70.55 63.77 977.47,859.21 867.20
   ULTRACEMCO 10225.50 340868.72 -0.05 3.65 5.59 3.26 108.14 9918.41 9803.32 9727.69 19.56,35.76,14.32 77.69,83.77 67.02 10271.11,9354.42 9505.26
   ADANIENT 3289.05 1787972.74 -2.83 7.49 5.58 0.93 56.68 3148.49 3095.90 3091.05 27.93,39.12,20.51 67.02,81.74 63.12 3379.17,2696.07 2956.97
   LTIM 4892.05 458259.92 1.08 2.97 5.55 -11.28 0.51 4770.18 4802.02 4843.04 23.84,25.43,17.42 89.07,87.01 61.11 4873.33,4567.84 4623.95
   AXISBANK 1187.00 10953928.74 1.11 3.78 5.32 11.67 19.43 1147.10 1121.54 1093.68 17.19,30.12,15.32 90.81,87.41 69.12 1179.95,1105.00 1117.95
   LICI 1036.05 3428201.20 0.61 6.33 5.24 -1.53 17.91 998.31 978.67 961.46 22.20,30.77,16.19 64.55,66.80 61.19 1066.25,878.00 945.72
   CIPLA 1478.65 2053020.84 -0.52 5.31 5.15 0.56 16.44 1440.07 1423.98 1428.39 22.72,23.84,15.04 78.51,83.89 59.88 1499.72,1333.11 1365.73
   HINDALCO 677.85 8345701.92 0.68 2.65 4.80 32.32 19.74 662.74 634.61 606.46 41.01,33.56,11.06 38.77,47.30 65.89 692.61,610.34 640.09
   TATASTEEL 175.50 55799195.50 0.37 4.53 4.65 23.64 3.54 170.50 165.52 161.75 16.89,24.39,15.31 77.26,83.98 68.88 176.41,159.32 161.48
   KOTAKBANK 1711.00 8873086.50 0.44 0.83 4.17 -1.18 -2.29 1687.25 1696.72 1721.10 16.60,24.80,21.71 70.33,74.27 54.59 1741.58,1568.36 1578.16
   EICHERMOT 4793.30 818480.58 -1.80 2.32 3.86 22.82 123.87 4717.46 4533.40 4328.85 42.39,26.76,11.28 65.49,82.56 66.55 4841.54,4499.58 4585.96
   VBL 1496.55 2012525.42 -0.12 -0.71 3.79 4.05 16.05 1495.41 1471.46 1450.36 9.09,19.23,21.74 39.02,38.50 54.27 1535.00,1450.53 1428.07
   PIDILITIND 3019.90 408750.86 1.61 0.18 3.44 11.39 20.08 2985.48 2954.82 2952.89 11.02,20.94,19.09 50.49,34.84 56.83 3087.26,2857.82 3057.28
   BHARTIARTL 1384.35 6832466.90 -0.30 2.72 3.41 21.20 30.29 1343.97 1301.62 1271.48 28.22,33.80,9.87 75.64,83.12 71.40 1393.01,1249.74 1297.94
   TATAPOWER 446.05 16698670.62 -0.26 1.04 3.38 17.23 6.15 440.14 430.53 421.27 19.61,27.97,19.21 60.03,72.37 60.21 464.39,412.90 416.74
   BAJAJ-AUTO 8998.70 508917.98 0.56 2.10 3.02 5.75 19.76 8906.25 8855.07 8878.75 12.94,22.38,15.70 81.21,78.82 55.14 9152.34,8662.88 8592.80
   NTPC 369.65 16493754.92 -1.41 0.91 2.91 9.12 5.64 366.22 358.36 350.41 26.15,25.13,10.77 39.19,62.83 58.09 378.82,345.89 352.31
   SBIN 833.70 18074144.96 0.62 1.55 2.58 9.81 12.91 821.66 802.10 782.59 17.16,24.63,19.46 69.00,69.48 61.63 838.55,802.83 801.30
   INFY 1471.35 8025063.52 0.43 1.92 2.29 -13.44 -2.01 1449.94 1461.00 1475.92 22.89,23.76,16.94 83.41,82.92 55.98 1472.61,1402.58 1430.38
   ICICIPRULI 572.90 1949824.74 -1.14 -2.85 1.55 11.31 -1.68 582.41 583.15 589.67 17.29,15.23,22.91 15.79,32.56 44.07 599.70,563.47 602.81
   ICICIBANK 1129.80 15742172.40 -0.19 -0.08 1.44 8.24 6.98 1126.14 1114.41 1104.37 11.58,22.03,19.06 71.22,72.81 54.99 1154.73,1107.22 1165.35
   HDFCBANK 1527.70 19712669.68 0.69 4.21 1.12 7.80 0.58 1485.56 1485.26 1485.97 23.41,30.99,20.61 86.96,90.30 61.61 1550.43,1419.46 1428.66
   GRASIM 2390.65 790727.50 -2.06 -1.80 0.98 10.24 29.90 2411.76 2365.54 2318.01 9.93,19.23,25.69 18.80,58.28 51.49 2481.76,2340.82 2346.44
   BANKBARODA 270.55 16545047.80 0.59 3.07 0.71 -0.06 0.70 265.73 264.78 263.86 10.79,20.92,19.32 77.94,74.09 56.50 279.70,252.52 249.76
   RELIANCE 2932.50 5694528.68 -0.95 2.19 0.43 -0.53 7.69 2898.81 2893.32 2902.38 17.60,24.17,21.80 66.76,81.27 56.22 2983.03,2764.56 2829.82
   ASIANPAINT 2872.30 1209621.36 -0.09 1.99 0.38 -4.20 1.17 2858.55 2861.59 2856.83 14.61,22.00,21.59 61.92,73.88 51.78 2978.01,2742.67 2680.05
   LT 3652.00 2736270.56 0.72 5.42 -0.01 9.35 -1.68 3512.68 3524.98 3579.95 24.15,30.45,18.35 84.58,86.99 61.27 3699.30,3248.50 3349.88
   MARUTI 12906.10 539602.98 -0.73 2.43 -0.13 12.39 97.23 12726.07 12559.26 12467.40 16.53,20.82,19.15 84.99,85.84 58.15 13010.32,12306.95 12284.93
   TCS 3847.05 2523880.12 -0.06 -0.11 -0.13 -6.26 -19.45 3868.54 3896.33 3928.31 14.92,17.29,17.14 42.17,50.88 45.60 3983.17,3785.50 3974.19
   JSWSTEEL 901.95 2838390.34 -0.74 1.25 -0.43 9.97 13.59 896.05 877.64 860.41 19.83,23.31,15.48 35.32,57.55 55.44 931.02,838.76 847.76
   ZOMATO 183.65 41729639.96 0.41 -5.53 -0.57 16.60 -0.01 189.03 187.24 184.36 17.36,13.49,24.61 25.28,23.07 43.85 201.68,182.78 202.90
   IOC 168.90 26519894.34 0.06 2.43 -0.76 -10.40 -0.04 165.98 166.24 166.72 11.91,20.61,17.67 76.96,77.98 55.02 175.58,154.95 156.73
   AMBUJACEM 632.50 3098443.42 -0.44 2.18 -0.92 8.15 6.10 623.94 616.01 612.02 16.33,26.34,14.20 46.09,67.56 56.97 652.71,576.85 602.75
   ITC 431.50 18624295.98 -1.08 -1.18 -1.38 5.44 1.79 434.94 432.27 429.01 13.20,18.30,21.31 10.85,44.40 48.35 443.77,426.36 424.98
   TORNTPHARM 2655.25 256166.28 1.63 -1.91 -1.45 1.54 11.83 2656.38 2638.33 2619.47 12.30,23.89,19.56 22.77,32.04 51.22 2755.33,2552.57 2539.32
   ONGC 277.65 17836727.42 -1.98 -0.48 -1.53 1.09 1.59 278.28 275.73 272.98 15.13,19.05,19.59 32.86,60.09 51.10 288.87,266.41 267.37
   TATACONSUM 1087.90 2176308.40 -0.94 -0.67 -1.66 -5.81 -6.42 1099.76 1110.06 1121.80 21.46,16.67,21.70 7.19,39.87 44.18 1120.27,1073.80 1063.11
   WIPRO 452.45 6233878.00 -2.42 -2.18 -1.85 -15.58 -2.78 460.17 465.36 472.02 18.26,21.37,27.02 14.49,43.47 39.45 467.99,451.24 449.60
   INDUSINDBK 1465.10 3596467.70 1.62 3.37 -2.07 -1.25 -15.41 1435.01 1458.18 1482.41 30.38,21.91,24.99 88.30,81.97 53.59 1515.69,1367.94 1380.17
   SBILIFE 1410.20 1254567.62 -1.81 -2.06 -2.37 -5.28 -8.94 1433.58 1446.53 1460.99 12.57,13.68,19.87 25.37,46.73 40.57 1458.16,1411.79 1458.20
   DMART 4537.35 498222.62 -3.14 -2.85 -2.57 22.39 35.00 4681.82 4607.24 4542.60 23.76,24.31,26.30 11.73,35.92 43.29 4851.69,4493.94 4924.20
   BAJAJHLDNG 7988.30 35977.08 -0.54 -3.51 -2.59 -10.00 -37.45 8180.87 8226.59 8213.93 17.44,11.84,26.17 6.97,17.72 37.68 8509.23,7975.46 8449.38
   GAIL 202.45 22113793.92 -0.98 -3.02 -2.67 10.12 1.76 201.58 198.44 194.17 13.29,21.90,20.17 33.38,37.33 52.94 211.56,190.36 193.59
   MCDOWELL-N 1157.70 925768.76 -1.75 -1.98 -3.11 0.07 0.92 1178.90 1174.02 1160.55 15.14,17.54,10.98 22.73,40.39 44.60 1227.67,1150.18 1224.07
   SUNPHARMA 1466.05 2847270.98 -1.39 -4.30 -3.56 -4.19 -11.17 1512.03 1525.18 1547.48 22.95,10.26,22.75 6.90,21.70 35.48 1557.08,1477.59 1562.06
   BAJAJFINSV 1595.80 1383166.96 -0.37 0.52 -3.61 -1.50 -6.79 1594.18 1603.50 1612.87 11.32,21.90,16.46 54.55,68.03 48.42 1628.72,1559.98 1661.75
   BERGEPAINT 486.35 1001272.74 -0.28 -1.59 -3.83 -12.67 -11.16 492.73 509.49 526.79 37.52,12.50,27.32 27.10,32.81 35.48 521.58,473.36 478.00
   NESTLEIND 2459.90 1044416.48 -0.32 -1.78 -4.01 -2.12 -14.66 2477.82 2497.83 2521.89 11.27,15.29,19.61 46.84,46.64 44.71 2543.27,2432.32 2524.10
   TATAMOTORS 958.50 11899742.22 -0.21 0.48 -4.27 2.78 -10.65 965.26 975.71 985.30 24.91,17.52,31.24 61.26,75.67 44.79 1048.57,914.58 1000.16
   TATAMTRDVR 642.95 1674335.52 -0.70 0.22 -4.39 4.86 -5.68 649.24 653.99 657.27 22.64,18.88,30.11 47.15,71.60 44.96 707.31,614.28 674.94
   SHRIRAMFIN 2380.00 1688077.04 -0.73 0.40 -4.49 -2.46 -19.87 2384.48 2406.45 2415.12 14.67,19.53,21.69 57.44,71.84 46.89 2596.41,2235.79 2268.28
   PNB 129.55 46662505.78 2.45 2.74 -4.67 0.86 -0.75 126.95 127.58 127.88 18.07,23.98,24.39 77.03,70.63 54.08 138.69,116.99 119.36
   TITAN 3403.40 1193613.16 -0.26 1.21 -4.70 -7.89 -44.47 3386.27 3457.53 3547.36 25.80,18.62,20.72 51.25,71.40 46.77 3605.98,3148.05 3295.68
   COLPAL 2667.40 437246.98 -0.61 -0.90 -4.72 3.74 -12.65 2719.50 2723.97 2723.78 12.27,17.78,21.57 17.79,45.19 42.32 2902.74,2624.28 2876.47
   ICICIGI 1623.55 722114.66 -2.19 -3.03 -4.88 -1.18 -8.89 1660.92 1668.33 1674.92 12.26,13.51,22.25 27.70,49.14 40.06 1720.89,1626.44 1715.67
   HDFCLIFE 564.25 5733703.14 -0.15 -0.90 -5.12 -3.58 -8.09 565.21 577.56 596.47 26.33,16.87,24.64 44.93,48.77 42.98 582.82,542.35 547.24
   CANBK 117.00 38057794.04 -0.17 2.18 -5.16 2.12 -0.39 116.14 116.42 116.76 17.29,22.16,25.66 69.02,72.01 51.08 126.52,106.65 108.24
   BAJFINANCE 6895.50 1303290.94 0.86 2.34 -5.48 2.72 -35.93 6801.37 6849.04 6898.74 12.39,28.23,17.28 73.19,74.87 53.66 6966.10,6605.79 7224.54
   DRREDDY 5872.70 391069.16 0.12 1.05 -5.56 -8.48 -77.66 5902.67 6002.95 6084.98 20.42,15.92,24.17 63.98,68.75 42.14 6387.28,5607.40 6018.48
   DLF 842.50 4226475.64 0.28 -1.05 -5.74 -0.72 -9.43 848.18 859.59 869.04 27.81,12.64,24.77 27.87,36.93 43.50 896.45,812.05 813.54
   APOLLOHOSP 5939.30 497023.38 0.42 -0.25 -6.97 -10.78 -63.76 5936.32 6029.66 6128.99 22.59,17.39,22.88 44.01,43.93 45.98 6045.17,5790.48 6188.88
   SBICARD 702.80 1593168.86 -0.95 -1.67 -7.33 -3.51 -4.34 712.74 717.61 715.75 22.02,12.27,24.90 12.94,23.53 38.25 729.24,702.47 720.39
   HCLTECH 1353.30 3590216.46 0.60 1.08 -10.03 -19.22 -32.67 1349.17 1401.16 1464.18 36.55,14.49,26.67 82.71,79.89 40.60 1379.18,1303.47 1308.21
   SRF 2309.90 597208.74 0.91 1.53 -12.47 -1.58 -64.42 2323.52 2403.40 2480.71 38.30,11.49,28.43 73.24,80.64 39.47 2664.10,2087.74 2326.80

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam