List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
DRREDDY	1352.65	2116034.80	-1.63	-2.65	11.28	0.17	33.20	1343.71	1305.12	1274.39	33.98,25.20,15.30	20.44,43.30	60.15	1424.74,1199.33	1304.25
EICHERMOT	5310.75	544158.98	0.05	8.90	10.71	5.66	70.50	4952.11	4876.43	4846.14	18.18,39.85,15.91	90.38,79.22	75.53	5172.28,4548.59	4720.82
UNITDSPR	1682.45	790399.22	-0.36	6.52	10.25	5.82	40.99	1609.74	1559.61	1514.36	26.92,33.75,8.71	91.30,92.38	76.54	1682.00,1458.22	1540.58
BAJFINANCE	7407.25	983749.44	0.24	7.23	9.90	-3.84	78.67	7033.71	6949.29	6864.15	21.92,37.66,17.06	91.10,79.11	69.04	7372.15,6640.09	6804.76
BAJAJHLDNG	11607.95	63629.38	-2.61	2.72	9.44	10.61	297.95	11532.19	11146.00	10821.08	29.73,27.91,10.99	22.60,34.08	55.35	12211.22,10456.64	10852.20
MARUTI	11934.25	503920.66	0.78	9.08	7.23	-9.85	50.74	11226.43	11224.17	11172.57	28.18,39.47,17.30	96.49,88.59	69.40	11757.43,10522.06	10780.91
TRENT	7307.70	890992.42	-0.18	2.66	7.09	-3.52	77.44	7095.33	7015.61	6925.42	12.24,24.32,17.39	79.17,76.56	60.81	7277.96,6801.30	6838.53
NAUKRI	9025.50	285799.88	1.65	4.49	6.87	11.42	161.90	8732.20	8498.89	8214.24	22.32,30.13,14.53	88.55,70.48	68.43	8978.87,8386.38	8435.00
VBL	652.20	5665547.72	0.54	4.47	5.38	7.57	6.61	639.06	629.92	620.00	18.29,26.38,14.43	72.53,68.69	60.24	660.04,616.97	614.31
M%26M	3190.55	3332568.76	-0.64	4.63	5.24	3.09	35.71	3062.48	3017.17	2956.04	15.67,33.75,16.24	87.73,91.36	64.44	3195.50,2891.24	2893.18
KOTAKBANK	1838.65	3553027.52	0.08	4.47	4.62	-0.83	9.53	1786.34	1777.15	1761.77	19.79,23.80,17.14	93.37,91.75	65.55	1835.07,1724.84	1741.36
DMART	4025.20	839496.94	11.47	12.80	4.55	-21.02	-29.32	3638.24	3717.15	3753.94	26.93,44.83,13.49	75.58,64.25	70.22	3920.03,3323.70	3420.03
BAJAJFINSV	1701.10	1469435.66	0.03	7.71	4.48	-13.80	-6.39	1620.24	1637.12	1652.28	30.64,34.41,18.55	90.44,79.58	63.94	1725.63,1522.11	1554.97
ITC	481.60	13012701.18	-1.52	0.63	3.10	-7.05	2.62	478.33	476.41	475.23	18.47,18.29,17.79	55.63,75.22	55.82	488.24,457.98	468.25
ADANIENT	2564.60	3330375.12	-1.27	6.42	2.80	-18.22	-10.77	2503.13	2543.94	2606.69	25.88,27.64,18.41	69.35,73.97	53.60	2626.76,2327.22	2144.46
SUNPHARMA	1849.65	1980809.92	-1.51	-0.62	2.75	-4.00	17.85	1849.51	1829.90	1816.48	19.07,19.59,15.24	20.21,53.92	54.59	1893.69,1767.36	1833.82
INFY	1938.75	5263132.56	-0.98	1.15	2.62	3.37	4.96	1923.85	1913.85	1885.27	16.33,22.90,26.00	83.58,71.37	54.01	2007.81,1870.41	1842.45
TITAN	3451.65	1125431.52	1.85	4.30	2.59	-9.74	-1.87	3352.70	3356.26	3310.84	19.33,31.79,17.47	89.32,58.90	59.62	3544.38,3234.48	3234.20
HCLTECH	1946.65	2452067.30	-1.30	2.89	2.58	8.38	13.96	1926.88	1904.39	1881.76	23.54,28.12,10.39	73.15,69.07	57.00	1976.19,1882.37	1872.06
JINDALSTEL	957.85	1632877.18	1.71	3.71	2.39	-7.87	1.78	940.35	938.29	925.22	18.38,21.68,20.10	89.90,78.38	56.09	1008.37,895.32	884.62
INDIGO	4466.20	944990.50	-1.58	-4.61	2.18	-6.71	64.18	4524.27	4443.10	4290.84	13.87,17.67,25.44	5.97,13.44	50.36	4691.62,4310.64	4740.00
CHOLAFIN	1320.25	2024525.78	3.83	10.59	2.17	-17.89	-12.23	1236.11	1259.53	1262.25	23.04,36.80,22.37	92.54,63.56	61.07	1366.90,1131.42	1170.16
LODHA	1399.55	1646981.44	1.94	-0.62	2.07	13.38	21.98	1399.80	1361.73	1297.86	22.27,22.09,15.20	39.15,26.38	53.90	1490.04,1344.16	1448.05
IRFC	153.70	24422160.06	1.09	5.12	1.75	-3.16	-0.15	151.46	151.65	149.84	19.49,32.63,16.56	65.65,54.08	53.28	164.59,143.26	144.70
TORNTPHARM	3402.85	423732.46	-1.12	-0.07	1.50	0.19	30.96	3396.06	3355.21	3289.84	21.80,21.14,12.64	62.88,68.32	54.82	3464.51,3308.72	3467.52
NHPC	83.09	23002773.24	0.75	3.44	1.39	-12.49	-0.40	82.28	82.93	82.04	21.17,20.81,22.65	84.87,82.86	51.76	87.51,79.32	78.37
ADANIENSOL	821.25	4548326.82	1.51	1.90	0.96	-18.66	-5.01	804.15	819.35	840.33	10.91,26.44,19.25	66.76,60.25	52.28	836.44,766.77	696.25
BPCL	296.40	8403410.62	-0.17	0.97	0.94	-19.88	-1.88	294.85	298.68	300.10	14.76,17.01,17.59	75.77,70.37	49.27	306.73,285.87	282.36
BHARTIARTL	1598.85	5707071.46	-0.67	-0.06	0.93	-6.48	-1.53	1598.76	1601.44	1598.61	12.33,22.71,18.48	66.14,59.47	49.62	1653.72,1552.74	1644.23
APOLLOHOSP	7298.35	352036.84	-1.66	0.72	0.91	1.38	66.53	7291.98	7198.84	7109.81	20.90,23.15,14.95	50.48,70.57	54.71	7380.99,7168.03	7166.48
CIPLA	1511.25	2489433.00	-1.73	0.31	0.69	-8.64	6.03	1504.92	1503.03	1502.57	16.53,21.59,16.80	44.27,70.39	52.95	1543.43,1424.20	1467.30
ZYDUSLIFE	975.80	1047267.54	-1.51	0.35	0.56	-8.68	-1.13	974.12	978.51	975.33	16.76,18.72,14.32	65.15,72.25	50.07	995.80,956.87	953.30
DABUR	524.90	2462606.08	2.25	3.50	0.40	-16.04	-2.79	511.49	518.27	520.53	30.41,25.36,18.17	87.02,80.33	60.45	520.72,497.91	499.50
TATAMOTORS	790.40	13221001.56	3.31	5.32	0.29	-18.90	-12.27	758.64	780.79	793.29	29.86,32.26,23.13	88.10,73.33	56.23	822.06,708.70	718.69
ULTRACEMCO	11786.00	277980.50	-0.10	3.33	0.16	-0.14	39.16	11581.82	11514.44	11349.63	17.84,26.07,15.83	91.94,71.83	57.73	12109.17,11220.73	11206.75
WIPRO	294.45	12051719.74	-3.08	-4.74	0.15	8.76	2.26	302.95	298.30	292.25	22.40,18.57,22.02	16.12,33.01	43.15	315.18,296.55	318.54
INDUSINDBK	997.90	5826952.66	0.66	4.67	-0.10	-31.07	-15.85	971.19	1004.67	1015.29	37.04,28.75,18.48	72.84,81.58	52.98	1014.14,926.80	930.33
ICICIPRULI	673.60	1021744.26	1.74	2.66	-0.33	-13.66	-9.02	664.12	678.37	693.83	29.88,21.38,20.89	81.84,61.43	50.10	695.14,641.27	644.05
SBILIFE	1447.70	1906036.40	1.79	3.02	-0.34	-21.49	-23.93	1416.98	1460.10	1498.55	40.36,20.50,22.20	94.01,71.56	51.38	1468.46,1371.96	1377.50
BRITANNIA	4834.10	375577.94	0.97	1.36	-0.36	-23.73	-76.27	4795.00	4936.19	5080.76	34.15,16.48,19.87	78.63,74.60	45.67	4889.97,4696.73	4669.97
BAJAJ-AUTO	8965.70	539750.42	-1.25	0.42	-0.37	-27.38	-140.15	8911.45	9165.57	9338.84	31.66,23.79,24.27	76.68,57.17	46.47	9160.42,8697.85	9154.28
ONGC	258.89	12762981.28	5.21	9.28	-0.69	-13.01	-3.63	244.67	250.83	254.31	36.33,32.74,22.82	91.44,78.11	59.67	264.11,229.27	231.15
RECLTD	538.05	7879062.12	3.78	6.03	-1.03	-2.97	-5.64	520.87	527.72	526.80	23.48,28.02,24.73	90.17,71.22	55.11	583.46,484.01	492.15
NESTLEIND	2232.70	904282.32	1.48	3.10	-1.11	-17.00	-19.36	2190.05	2224.48	2232.85	40.85,18.47,18.40	94.80,84.62	54.85	2270.75,2124.18	2146.65
IOC	138.14	15855309.62	0.13	1.39	-1.23	-23.32	-1.29	137.89	140.26	139.92	21.21,18.16,22.85	75.08,66.17	47.09	145.04,133.75	141.11
TVSMOTOR	2482.95	748666.74	-0.74	2.58	-1.42	-12.57	-15.31	2441.95	2468.19	2459.24	20.63,26.93,22.27	86.90,69.59	52.91	2573.46,2347.22	2336.94
MOTHERSON	160.08	16727118.18	0.19	1.95	-1.48	-24.27	-3.52	158.76	164.48	168.96	21.22,22.27,23.77	83.81,65.27	45.91	171.06,150.84	162.48
HAVELLS	1700.00	825481.02	-0.08	3.04	-1.88	-15.54	-9.99	1688.20	1704.93	1687.00	15.91,22.27,19.35	84.40,86.76	50.43	1775.82,1627.99	1634.83
JSWENERGY	634.40	3130561.58	-1.03	1.37	-2.16	-13.46	-11.77	649.76	665.37	674.97	11.95,21.00,23.33	20.73,33.68	37.96	702.46,622.12	677.39
VEDL	458.25	9531851.44	1.89	1.59	-2.17	-10.61	-6.95	462.05	468.85	466.59	24.75,23.26,25.79	68.92,45.89	44.36	535.57,426.52	466.86
TATACONSUM	939.45	1500847.64	1.05	3.47	-2.26	-21.51	-10.49	919.66	940.44	949.70	39.32,16.30,21.44	97.37,95.75	53.24	955.51,882.38	885.59
DLF	828.05	3174198.50	-0.88	-0.81	-2.35	-7.50	-1.87	837.35	837.85	824.03	17.92,16.89,20.86	63.57,54.25	45.74	892.85,809.85	857.99
HINDUNILVR	2406.25	1711721.62	1.53	2.78	-2.36	-18.66	-30.40	2361.80	2413.99	2441.39	36.24,20.98,18.22	87.65,53.17	52.43	2441.31,2290.47	2315.25
ATGL	727.65	2432385.26	-0.93	7.12	-2.54	-7.48	4.72	719.55	716.56	709.36	18.46,28.58,18.28	54.35,66.30	52.98	767.91,657.95	674.25
BOSCHLTD	34253.55	23846.02	-0.51	0.48	-2.64	-9.09	-354.56	34546.84	34968.76	35112.13	21.61,16.39,21.03	59.46,56.78	41.03	37051.64,33249.11	35154.69
SHRIRAMFIN	3048.35	1328306.18	-0.38	5.16	-2.68	-14.78	-29.03	2977.77	3022.90	3040.05	23.52,27.42,21.06	81.92,70.20	53.56	3272.21,2765.18	2848.16
POWERGRID	316.05	12812943.12	0.29	2.15	-2.77	-10.43	-4.19	315.45	320.75	322.05	22.74,16.79,22.00	87.88,74.96	45.25	338.28,302.04	318.38
AMBUJACEM	548.70	3203107.94	-0.21	0.14	-2.83	-13.26	-3.38	549.39	554.53	553.45	18.47,20.28,24.17	65.49,48.96	47.66	585.28,531.30	558.27
ADANIPOWER	520.45	9883068.76	-0.26	2.70	-3.18	-20.68	-5.62	520.57	532.10	541.82	16.59,24.50,17.43	34.05,42.48	47.46	548.31,494.50	571.46
PNB	106.40	38198396.08	0.87	4.89	-3.28	-0.76	-0.32	103.97	104.38	103.62	23.79,21.01,22.33	90.21,85.92	56.44	111.38,98.68	99.56
DIVISLAB	6048.30	511187.32	-1.57	2.84	-3.33	11.11	29.95	5992.49	5948.16	5939.13	15.41,22.20,18.61	59.97,81.50	55.36	6157.14,5723.85	5757.87
UNIONBANK	124.06	10434575.04	2.18	5.25	-3.33	1.05	-0.14	121.69	121.60	120.17	19.21,23.02,19.88	71.75,75.76	54.94	132.33,114.65	116.18
LT	3659.90	1920314.40	-1.44	1.44	-3.43	-0.43	-17.51	3678.74	3689.45	3654.55	22.26,20.17,24.02	75.46,81.14	46.73	3992.05,3501.50	3736.45
ICICIBANK	1265.05	12688922.26	-1.98	-3.25	-3.88	-0.62	-4.90	1293.56	1296.21	1294.04	13.83,16.27,26.15	11.98,22.03	37.85	1353.69,1263.01	1317.38
TECHM	1689.45	1860619.08	-2.17	-1.30	-3.99	7.12	-6.23	1720.85	1722.79	1717.68	19.11,19.26,16.50	18.01,29.01	43.23	1814.40,1668.96	1773.60
HDFCLIFE	623.00	3346884.08	0.46	0.18	-4.19	-13.23	-12.61	624.15	643.55	666.25	50.20,9.13,24.99	80.41,51.97	37.43	640.05,612.66	627.28
IRCTC	796.30	1188915.22	0.23	2.19	-4.37	-14.24	-11.20	795.77	811.78	816.22	24.43,18.37,24.05	87.38,87.55	44.89	859.70,757.94	808.09
RELIANCE	1251.15	14149541.06	0.75	2.47	-4.42	-15.27	-17.13	1236.17	1263.03	1278.16	37.39,21.52,27.35	86.09,77.55	49.22	1306.78,1186.33	1201.50
ZOMATO	272.85	56607061.92	-4.13	0.59	-4.68	-0.16	-0.45	279.80	278.99	272.69	14.79,25.36,20.97	27.67,40.95	44.91	303.56,266.42	290.20
SHREECEM	26096.25	31178.46	-2.22	0.18	-4.77	-0.81	-9.54	26422.55	26308.49	25841.50	23.41,22.70,22.58	63.24,52.04	47.05	28484.11,25329.89	25176.10
ASIANPAINT	2335.95	1471848.06	-0.31	2.84	-5.02	-29.83	-64.67	2322.70	2432.48	2538.91	58.72,13.34,26.82	90.79,84.99	39.86	2447.92,2227.41	2261.44
TATASTEEL	138.36	33681888.92	0.13	-0.40	-5.14	-17.91	-2.53	140.26	143.61	144.97	31.57,11.79,26.64	55.90,34.82	36.87	153.44,133.58	141.81
ADANIPORTS	1199.55	5382574.26	-2.16	-2.53	-5.51	-17.17	-12.87	1219.37	1242.62	1262.94	24.86,13.93,21.43	12.06,35.26	43.73	1275.37,1177.38	1108.27
COALINDIA	393.65	8054192.98	0.18	3.46	-5.52	-22.84	-9.54	391.21	406.23	416.34	39.73,21.14,29.06	84.15,81.63	42.94	423.46,369.97	376.06
ICICIGI	1838.20	609835.36	0.29	0.31	-5.77	-15.46	-26.75	1851.00	1887.17	1890.77	24.99,14.04,27.16	90.18,66.31	42.82	2009.49,1771.20	1872.30
TCS	4099.90	2099529.96	-1.82	-1.56	-5.84	-3.95	-42.48	4187.29	4229.36	4205.29	26.41,13.77,25.09	53.34,58.90	38.23	4551.71,4001.66	4205.61
HDFCBANK	1749.20	16511232.64	-2.48	-2.73	-5.96	0.99	-5.67	1790.99	1790.94	1781.99	23.80,15.57,25.65	18.25,34.76	39.03	1894.47,1738.21	1803.45
AXISBANK	1084.90	8016360.70	-0.16	0.69	-6.43	-11.95	-20.58	1090.80	1118.15	1137.79	29.53,16.60,26.50	74.99,59.38	38.90	1186.95,1035.33	1118.02
LICI	908.40	1341445.84	0.67	2.41	-6.48	-9.79	-10.51	905.99	920.46	922.58	16.95,28.02,19.87	57.07,45.92	46.61	973.12,862.18	878.45
CANBK	101.45	23265829.84	0.35	1.09	-6.61	-8.87	-0.93	101.64	102.72	102.40	22.99,20.86,25.22	66.40,58.34	46.28	111.01,96.44	98.70
BEL	291.95	19397992.68	-1.63	-0.03	-6.68	2.40	-2.15	296.03	297.59	295.25	25.54,16.37,26.18	72.54,81.73	44.16	322.96,281.10	300.16
TATAPOWER	396.65	10426206.10	0.29	-0.59	-6.81	-17.81	-8.69	401.96	413.30	419.26	27.76,16.38,27.82	59.87,43.91	37.16	447.68,378.00	407.80
HAL	4206.00	1408703.14	-0.70	-0.65	-6.97	-4.86	-68.01	4268.45	4344.62	4333.25	24.41,20.54,30.68	74.14,65.32	41.39	4818.86,3973.08	4374.51
BANKBARODA	241.64	12429292.96	0.22	-1.37	-7.26	-2.49	-2.89	245.05	248.10	249.67	27.53,14.81,31.65	51.06,39.47	40.85	267.82,233.33	253.24
GAIL	191.09	12656455.70	-0.01	-0.73	-7.57	-20.48	-3.11	193.93	198.30	198.95	22.73,16.27,28.46	52.16,36.73	39.28	211.83,184.24	199.19
GRASIM	2510.00	607540.70	-1.33	1.20	-7.63	-10.21	-41.27	2517.99	2570.61	2595.11	34.90,18.01,25.59	73.04,57.68	43.98	2750.21,2383.94	2416.03
SBIN	793.40	12523758.86	-0.97	-0.78	-7.71	0.70	-11.71	810.11	822.29	827.52	28.85,13.37,26.16	38.54,34.32	37.58	884.97,772.71	819.72
LTIM	5733.40	300718.32	-0.34	0.98	-7.85	-8.18	-152.26	5866.19	6031.71	6046.11	32.88,19.71,35.23	84.35,67.73	37.28	7014.05,5251.75	5931.01
JSWSTEEL	915.05	2332821.96	0.28	0.19	-8.02	-11.16	-19.17	925.37	948.46	960.83	28.71,14.34,26.94	70.71,52.51	38.84	1034.38,865.82	952.44
BHEL	230.06	14485909.52	-1.15	-2.27	-8.47	-17.75	-3.61	235.59	240.31	238.45	19.27,15.24,23.30	49.85,46.61	41.23	255.00,225.40	244.25
HEROMOTOCO	4243.10	707119.62	-1.59	0.12	-8.47	-25.72	-142.98	4306.44	4516.71	4646.11	42.96,14.59,23.86	65.95,51.40	34.43	4715.18,4066.69	4130.00
PIDILITIND	2932.35	309324.94	0.19	0.62	-8.50	-12.71	-55.90	2962.04	3031.55	3068.31	29.15,13.73,28.31	72.42,47.31	38.81	3275.61,2795.13	2969.11
NTPC	339.85	13858697.64	0.55	1.45	-8.83	-23.32	-10.23	339.84	355.09	369.36	46.41,15.55,27.40	78.99,70.86	38.01	373.03,318.56	326.45
PFC	464.80	9697998.98	1.19	2.82	-8.86	-4.76	-9.15	463.75	473.99	473.92	27.17,23.29,29.81	75.47,60.88	46.34	533.32,424.88	477.30
GODREJCP	1116.65	1595508.88	2.12	4.57	-9.10	-19.86	-31.52	1095.33	1144.46	1185.11	34.42,21.62,28.36	94.07,82.25	46.69	1177.30,1024.62	1055.05
HINDALCO	591.15	5726590.58	-1.31	-4.25	-10.84	-21.83	-18.43	615.76	639.71	654.21	32.37,9.84,33.33	13.84,14.71	28.28	688.85,579.51	626.19
JIOFIN	307.45	13035747.50	0.90	0.82	-10.94	-12.31	-6.86	310.44	318.79	320.93	30.65,17.38,30.90	76.21,66.37	40.60	352.26,287.01	313.84
ABB	6800.15	387521.04	-1.33	-0.68	-11.27	-15.58	-170.48	7022.43	7235.97	7257.23	26.74,15.39,30.59	56.09,67.86	37.37	8085.83,6454.83	7214.71
SIEMENS	6609.70	402783.96	-1.33	0.97	-14.70	-8.83	-229.23	6861.12	7110.34	7137.78	38.60,13.91,30.52	71.19,69.34	34.79	8434.04,6041.96	6875.08
ADANIGREEN	1038.25	4880663.48	-0.79	-1.49	-17.65	-45.43	-72.82	1073.71	1189.80	1300.02	25.05,19.25,26.37	12.67,20.53	35.85	1243.75,968.74	1309.36

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.