List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
HAL	4220.40	2298852.14	0.27	4.41	24.27	5.50	141.32	4110.94	3931.78	3719.54	29.83,33.52,20.27	90.93,86.25	63.65	4443.53,3704.46	4373.62
GODREJCP	1239.30	1451180.26	-0.43	3.51	20.81	5.54	42.13	1191.30	1140.93	1099.78	22.33,26.87,11.82	49.98,56.32	70.77	1262.40,1056.61	1140.39
TVSMOTOR	2679.30	791366.00	2.49	9.91	19.03	17.35	59.94	2510.42	2442.28	2425.06	16.80,34.22,20.00	98.09,97.14	70.61	2635.97,2275.57	2244.53
TATACONSUM	1120.20	1895973.96	1.29	4.72	18.40	15.15	35.46	1067.63	1025.53	1009.33	30.96,33.52,13.52	80.03,78.18	73.29	1149.80,905.00	1078.27
GAIL	186.99	14548099.26	1.24	8.36	18.38	4.13	3.59	177.64	173.51	168.72	21.08,33.83,23.32	96.53,90.95	62.52	190.81,162.55	160.12
INDUSINDBK	794.70	14018556.32	0.82	16.93	18.20	-15.24	-24.89	723.52	772.31	862.01	39.91,31.68,27.07	97.44,94.46	57.69	770.09,614.85	665.73
BANKBARODA	242.81	10254602.54	0.84	2.96	18.14	7.72	6.91	232.59	224.39	215.85	29.60,35.83,17.23	91.93,89.15	68.22	245.83,210.22	219.45
AXISBANK	1190.80	7112892.96	2.54	10.48	17.88	14.42	25.60	1104.68	1073.00	1043.77	24.00,43.44,14.31	98.04,93.32	73.21	1161.38,1019.35	1039.22
AMBUJACEM	569.80	2541327.22	0.72	6.15	17.29	11.45	15.42	544.17	525.87	508.05	20.56,28.80,21.14	98.81,99.31	72.71	571.05,495.23	495.43
LODHA	1236.10	1506516.78	-0.38	9.13	17.14	-3.71	9.03	1183.26	1175.89	1175.38	16.37,25.72,18.13	90.07,87.66	57.30	1270.60,1095.73	1079.58
ADANIENSOL	914.15	2239531.12	2.12	8.68	16.72	25.35	32.40	860.58	818.37	772.20	32.76,37.77,15.99	84.88,88.65	69.19	913.46,782.24	782.95
GRASIM	2760.70	646679.38	2.14	6.59	16.48	16.78	65.01	2631.42	2551.43	2491.56	28.91,34.44,14.36	96.42,95.20	68.68	2763.16,2407.45	2489.52
SBILIFE	1608.20	1140018.58	2.73	8.08	16.07	8.79	23.44	1535.07	1505.36	1480.31	22.90,31.66,18.32	97.46,93.34	66.61	1607.96,1451.71	1439.16
APOLLOHOSP	7073.50	440279.52	0.97	4.71	15.85	0.52	144.98	6786.55	6627.92	6497.54	19.89,30.63,15.13	95.05,90.58	72.91	7052.60,6291.11	6749.51
CANBK	96.02	23609795.62	1.39	7.37	15.83	3.44	1.70	91.15	89.47	88.03	22.68,34.09,17.25	97.76,94.34	63.43	95.80,83.53	83.92
BHARTIARTL	1889.10	6961904.02	3.65	9.81	15.72	16.91	40.92	1765.16	1714.14	1682.35	20.26,37.01,15.60	97.95,92.59	74.48	1846.44,1623.50	1706.11
HDFCLIFE	720.05	3011319.04	0.56	5.00	15.69	18.30	17.57	691.96	668.95	648.19	20.41,29.57,17.98	93.36,92.46	71.40	719.26,648.93	655.56
POWERGRID	309.00	16124657.86	1.06	6.94	15.45	3.10	8.01	296.63	287.31	276.54	33.70,30.45,11.87	92.16,86.66	69.83	310.67,272.85	284.93
BRITANNIA	5454.60	518007.90	0.71	5.31	15.36	10.43	157.17	5198.33	5017.61	4912.88	22.17,31.03,17.16	95.43,95.41	78.54	5504.79,4556.44	4811.07
ETERNAL	231.60	62700126.84	4.29	7.63	14.98	-4.67	0.83	217.30	217.99	219.71	14.49,32.43,22.77	84.49,88.47	62.42	232.12,198.11	195.97
DMART	4357.10	611152.54	3.21	7.48	14.75	18.20	133.81	4120.54	3948.13	3817.14	29.53,33.52,15.64	89.63,91.05	74.73	4314.46,3777.07	3816.72
INDIGO	5366.00	949250.96	2.32	4.05	14.15	26.89	154.01	5144.63	4928.64	4726.17	24.83,32.34,19.49	83.96,82.05	70.07	5326.99,4844.89	4761.19
PNB	99.50	21909257.40	0.68	2.67	14.11	0.87	1.44	96.53	95.05	93.97	19.00,27.86,19.49	91.48,85.44	62.29	100.76,89.97	90.26
VBL	556.75	9935945.04	1.37	3.03	14.05	-6.67	10.15	540.93	530.02	517.57	14.80,27.58,24.88	68.57,81.43	61.19	558.49,519.54	485.27
ULTRACEMCO	11901.00	382989.62	1.48	5.59	13.86	9.53	201.45	11487.91	11254.01	11132.21	26.04,33.84,16.96	95.80,86.31	66.38	11952.95,10745.50	11063.70
EICHERMOT	5678.50	509114.00	1.12	8.55	13.22	12.26	111.48	5393.69	5252.84	5153.45	18.89,36.68,17.13	97.52,97.60	68.52	5642.23,5031.20	5066.08
BPCL	298.35	12067675.00	-0.13	4.35	12.84	7.46	8.37	287.30	277.07	266.06	18.50,27.24,16.94	88.76,92.69	68.50	301.41,262.21	266.24
SHREECEM	31000.00	35648.18	0.65	1.86	12.75	20.44	679.42	30343.92	29402.16	28795.01	28.92,25.24,15.55	80.43,78.66	64.02	31711.79,28212.24	29501.62
BAJAJFINSV	2035.30	2147036.04	3.36	6.94	12.61	19.64	32.71	1941.68	1895.98	1868.71	15.61,33.76,19.86	97.82,93.32	66.55	2034.84,1810.45	1823.50
ADANIPORTS	1259.40	2667077.74	2.15	11.32	12.53	13.24	19.61	1186.28	1162.37	1137.02	20.67,35.24,19.06	92.12,93.28	67.42	1247.62,1112.68	1052.80
ICICIBANK	1406.70	11541171.38	3.71	8.22	12.53	12.55	22.71	1334.80	1305.09	1277.68	29.94,37.29,15.08	100.98,95.48	71.97	1383.49,1280.33	1270.50
HAVELLS	1638.50	1061990.46	1.52	11.98	12.33	2.39	20.02	1536.08	1518.97	1516.96	15.89,34.35,17.41	98.09,97.69	68.53	1610.38,1419.77	1402.57
UNITDSPR	1517.80	650933.90	0.97	6.50	12.12	-1.39	34.11	1451.71	1414.85	1386.44	20.91,38.12,15.49	71.50,73.69	71.88	1516.01,1323.11	1391.54
INDHOTEL	841.20	3699016.06	-0.10	8.74	12.09	4.38	13.02	808.05	792.05	774.99	18.87,31.43,24.17	98.13,93.77	60.59	860.27,756.02	741.45
HDFCBANK	1906.70	11978033.76	1.53	7.77	11.73	15.09	34.08	1820.15	1777.23	1743.31	29.03,41.23,15.34	96.65,92.34	70.15	1888.92,1713.29	1746.69
SHRIRAMFIN	691.75	7135509.92	2.32	7.84	11.65	30.03	12.33	656.77	638.07	615.17	21.77,30.29,20.30	98.56,95.58	62.89	699.64,616.86	594.44
PIDILITIND	3034.30	318123.66	0.26	3.53	11.15	4.58	58.15	2927.14	2862.27	2820.92	29.92,31.36,10.56	90.65,94.31	74.30	3039.89,2700.84	2843.34
ICICIPRULI	595.65	1505132.10	1.59	6.94	11.00	-7.59	1.14	570.44	571.91	571.10	23.16,25.39,18.24	86.68,81.21	59.72	603.92,538.67	530.77
JIOFIN	246.47	27441932.12	1.73	9.63	10.72	-12.15	2.43	231.66	230.78	228.02	16.24,34.46,23.02	98.27,99.07	62.55	243.42,214.63	207.35
ASIANPAINT	2467.90	1285661.82	0.33	3.08	10.60	6.34	46.11	2386.53	2331.95	2287.81	13.82,26.19,17.13	91.70,89.80	72.51	2460.10,2240.83	2247.69
TITAN	3327.50	1026002.66	1.69	6.57	10.54	-3.28	31.06	3180.53	3160.23	3183.65	18.02,31.92,19.65	98.01,97.66	64.43	3306.80,2950.28	2989.76
NESTLEIND	2416.60	771526.08	1.40	6.21	10.25	7.50	41.59	2317.01	2268.62	2243.15	13.38,28.66,18.83	96.53,96.35	73.56	2400.56,2147.64	2208.84
KOTAKBANK	2188.10	4612648.30	3.05	6.47	10.23	24.59	36.54	2111.44	2056.63	2009.34	28.47,31.23,17.68	93.99,84.56	65.96	2216.11,2005.36	2000.80
IRFC	129.48	21721873.82	0.33	4.08	10.02	-4.59	0.57	126.37	126.31	125.31	14.00,27.00,26.50	86.11,89.98	56.55	132.55,120.86	113.98
CHOLAFIN	1587.30	1896816.66	-1.53	8.47	9.87	26.47	29.30	1509.24	1467.33	1437.17	21.97,25.87,16.76	87.62,91.70	62.55	1608.26,1395.23	1385.74
NTPC	364.00	13853878.90	1.31	3.13	9.67	18.09	7.31	355.73	345.72	332.75	17.00,29.63,26.81	73.92,76.65	62.51	370.66,338.31	328.18
SBIN	797.45	11075754.90	3.33	3.75	9.56	7.29	8.47	766.17	756.23	743.78	19.78,32.49,19.85	95.34,83.10	63.46	793.99,734.47	730.00
HINDUNILVR	2375.00	1843943.14	0.35	3.75	9.21	-2.75	29.23	2310.86	2283.69	2277.63	12.93,26.98,19.43	77.90,82.21	70.27	2384.65,2163.93	2207.33
PFC	423.70	9061882.80	-0.02	6.31	9.10	4.82	4.40	411.62	406.92	397.89	13.43,29.06,24.21	87.14,87.42	57.81	431.51,390.14	375.30
ADANIENT	2418.10	1242660.42	0.10	5.79	8.87	1.84	28.80	2345.53	2313.48	2270.66	13.94,27.46,18.85	90.66,89.04	58.87	2447.06,2229.81	2156.68
ABB	5571.50	587135.84	3.57	10.01	8.85	-13.16	-28.48	5291.85	5365.55	5329.07	20.15,29.84,24.80	91.26,89.75	59.29	5715.67,4974.51	4699.91
TATAPOWER	381.70	6774073.90	0.12	6.12	8.82	7.11	3.71	372.11	367.62	360.53	18.14,29.81,22.45	95.23,91.98	58.80	391.05,355.50	335.96
BAJFINANCE	9162.50	1299088.92	1.17	3.86	8.81	25.72	141.60	8893.47	8678.97	8593.20	19.01,28.97,20.64	78.44,80.14	62.50	9220.85,8486.22	8396.49
LICI	803.20	1145362.74	0.70	2.34	8.52	-4.32	3.09	787.75	786.42	781.19	17.82,26.24,21.69	94.42,85.75	56.41	818.60,758.84	742.80
ADANIGREEN	947.15	5089612.32	0.16	8.15	8.41	0.43	6.91	917.86	914.27	900.78	16.90,31.84,21.97	86.56,85.85	56.47	981.03,865.06	852.12
ONGC	243.49	12528365.40	0.94	7.43	8.01	-7.43	-0.40	235.35	236.52	236.85	20.72,32.22,30.63	99.36,95.72	56.14	254.33,219.80	205.00
ADANIPOWER	549.70	5190362.02	0.76	7.04	7.36	13.97	8.48	526.30	516.38	506.11	19.12,33.05,20.91	81.38,82.58	63.97	547.11,493.38	465.66
HEROMOTOCO	3771.80	649475.30	-0.27	5.53	6.88	-8.50	-3.52	3700.26	3731.79	3792.96	19.79,23.02,28.01	88.09,91.54	54.49	3847.35,3494.37	3371.97
IOC	134.30	13911021.88	0.35	2.53	6.87	3.09	2.15	131.39	128.74	125.20	11.85,23.63,18.96	94.48,94.60	62.82	135.12,126.15	122.59
BAJAJ-AUTO	8018.00	429401.30	0.71	6.93	6.84	-8.51	-37.82	7832.70	7927.69	8097.45	21.73,28.15,29.33	95.80,94.23	54.17	8283.09,7423.83	7127.00
ICICIGI	1793.40	736968.20	-1.02	0.93	6.83	-4.48	12.91	1784.91	1772.01	1759.06	17.68,16.68,18.55	75.66,76.56	52.79	1850.01,1711.76	1833.30
TORNTPHARM	3254.80	387973.42	1.00	0.25	6.50	-0.60	23.72	3208.62	3179.77	3130.27	15.79,18.15,14.98	87.96,65.30	57.12	3303.06,3130.74	3284.13
MOTHERSON	129.67	20200199.10	1.04	12.73	6.50	-10.50	-1.31	124.74	127.14	127.57	19.41,30.81,27.72	99.84,90.26	54.49	140.15,113.37	130.38
BAJAJHLDNG	11955.00	92071.56	3.19	10.57	5.61	10.41	-63.34	11605.45	11662.11	11744.62	18.47,23.93,21.84	95.43,90.80	54.43	12885.68,10716.17	10400.00
NAUKRI	6734.50	332077.36	-0.61	1.38	5.51	-14.05	-112.26	6709.83	6892.57	7090.72	21.81,19.83,28.23	89.29,92.09	47.63	7295.68,6301.19	5825.69
COALINDIA	398.85	6268262.86	-0.10	4.18	5.43	8.24	3.16	391.78	387.45	379.92	16.62,22.83,28.78	98.69,96.16	57.85	410.03,377.85	358.59
RECLTD	428.60	9116397.86	0.89	8.27	5.40	-6.69	-0.10	414.90	416.76	410.49	16.39,28.93,28.66	98.52,95.19	55.40	452.45,387.88	367.75
BEL	295.15	23471163.22	0.53	4.87	5.38	8.91	3.24	288.30	283.71	276.37	17.85,29.02,27.58	95.16,96.83	58.25	307.53,273.95	258.49
DRREDDY	1163.60	2500328.60	0.45	5.02	5.02	-14.09	-7.27	1139.66	1153.45	1161.65	16.47,29.20,27.73	96.60,95.38	54.10	1216.91,1085.32	1181.95
BOSCHLTD	27505.00	23308.58	0.49	3.73	4.27	-13.27	-156.06	27193.92	27509.10	27344.30	22.24,19.93,22.43	98.47,88.38	51.68	28743.28,26185.78	27689.27
SUNPHARMA	1751.50	2532298.08	3.45	3.74	4.04	-1.87	2.04	1708.36	1707.19	1695.56	18.28,30.70,21.67	87.21,70.26	56.20	1800.92,1651.58	1770.86
ITC	427.25	15015647.74	0.66	3.56	3.69	-3.97	2.95	416.24	414.46	413.54	15.25,27.58,16.98	86.96,84.25	67.13	424.91,398.32	398.71
CIPLA	1515.20	1564421.84	1.26	5.77	3.65	3.16	2.83	1467.92	1465.16	1461.83	14.15,31.54,24.55	98.93,97.07	58.14	1553.24,1394.47	1338.28
CGPOWER	619.85	3535239.22	3.52	12.82	3.46	-4.67	-7.69	594.87	605.54	602.75	24.31,25.65,26.32	101.40,96.26	54.58	681.47,540.17	519.34
TRENT	5130.50	1588972.32	1.89	7.62	2.15	-22.08	-75.50	5066.27	5184.05	5184.90	23.33,22.65,29.46	99.82,82.95	49.74	5794.30,4567.81	5606.82
RELIANCE	1274.50	12648616.44	2.84	7.81	2.13	2.63	-2.17	1234.50	1237.47	1236.63	19.60,35.61,28.86	96.36,92.79	58.74	1318.13,1172.73	1120.24
LT	3247.30	2371831.96	0.61	2.73	1.88	-8.17	-33.38	3248.52	3291.64	3285.45	25.03,21.81,33.47	89.42,84.19	47.93	3601.96,3039.71	3401.21
DLF	669.40	3555231.98	2.00	7.70	1.72	-11.00	-9.86	654.46	670.02	679.86	18.17,24.33,26.46	96.52,88.09	51.29	725.41,609.39	601.20
MARUTI	11695.00	396255.68	0.27	2.06	1.57	0.55	-75.09	11635.79	11754.33	12068.51	16.30,23.79,25.59	56.33,71.58	49.34	11951.08,11347.83	11094.32
M%26M	2679.40	3583347.32	1.70	6.17	1.36	-13.37	-43.05	2629.23	2695.82	2779.41	15.97,21.82,22.97	92.90,85.81	50.62	2866.96,2475.44	2435.49
JSWSTEEL	1007.20	1907683.68	-0.22	5.51	0.60	11.90	-2.84	1004.32	1003.16	994.69	30.54,23.37,29.89	94.19,91.76	50.31	1104.90,942.10	1015.70
DIVISLAB	5640.00	400134.96	-1.98	4.69	0.35	-2.28	-33.76	5622.89	5673.47	5741.06	16.86,25.25,31.85	79.83,89.04	49.36	6041.54,5324.55	4972.01
JINDALSTEL	881.70	2471576.88	3.21	9.96	-0.90	-3.92	-12.94	855.78	870.51	865.94	20.37,30.00,24.93	94.58,87.83	53.02	974.54,783.62	770.00
JSWENERGY	507.90	5262933.34	-0.35	3.60	-1.21	-5.87	-3.81	510.97	515.29	498.97	18.56,24.30,25.89	73.97,76.41	47.59	586.02,471.88	462.44
DABUR	479.30	2412288.24	-0.43	4.42	-4.32	-7.45	-8.93	477.70	489.82	501.20	25.08,22.21,30.28	96.65,98.36	45.66	526.61,447.03	481.70
TATAMOTORS	621.55	14307696.44	0.89	5.55	-5.18	-19.76	-18.87	626.45	651.85	663.42	25.57,23.22,37.17	86.92,83.93	43.02	741.24,563.59	640.97
ZYDUSLIFE	831.55	1690769.58	1.15	-3.21	-5.84	-17.21	-17.32	863.32	886.59	903.45	19.67,20.31,35.24	24.77,48.46	39.13	942.12,822.66	916.05
TCS	3298.90	2891389.98	0.77	0.18	-6.04	-22.66	-113.01	3355.54	3515.31	3645.49	46.72,14.19,39.10	78.15,64.99	33.02	3767.81,3135.58	3491.60
LTIM	4191.90	417209.02	-1.97	0.38	-6.16	-31.55	-182.57	4300.24	4585.03	4893.48	47.19,15.58,42.50	65.54,83.35	37.81	4735.74,4016.09	4329.50
HCLTECH	1438.00	2929499.02	0.44	2.47	-6.30	-27.92	-55.25	1456.63	1534.21	1591.24	42.26,16.15,38.61	99.35,95.43	37.94	1682.68,1328.39	1472.19
TATASTEEL	137.14	40887092.46	0.12	5.27	-9.11	7.62	-3.31	140.09	143.12	142.57	32.25,23.84,33.28	98.90,90.74	41.68	169.63,124.66	140.68
TECHM	1306.80	2039190.44	-0.15	-0.58	-9.29	-23.38	-59.60	1336.49	1421.17	1504.30	44.43,13.70,38.82	79.97,68.80	34.25	1492.86,1247.37	1364.89
VEDL	400.05	10063809.44	0.34	6.37	-9.69	-7.43	-14.40	408.53	425.06	430.23	24.27,21.80,31.98	94.86,87.71	40.88	508.59,355.80	417.98
HINDALCO	609.50	6332180.08	-0.07	7.24	-10.02	6.10	-16.70	619.70	636.75	638.52	28.21,24.74,33.23	90.74,89.83	42.39	748.84,548.04	619.35
INFY	1419.50	7938058.26	0.45	-0.65	-10.15	-27.83	-77.03	1465.60	1572.98	1674.65	47.41,15.50,43.78	57.87,62.65	30.98	1686.46,1345.64	1465.25
WIPRO	236.90	12546518.68	-4.34	-4.19	-10.27	-21.18	-11.19	249.33	264.70	281.05	40.34,15.10,44.16	46.54,66.48	32.51	280.06,232.48	254.44
SIEMENS	2810.00	707447.26	-0.05	1.68	-42.98	-53.97	-649.57	3597.34	4397.58	4793.03	38.97,10.91,54.22	57.75,49.77	18.73	6687.96,2036.74	4539.53

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.