List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
LODHA	1436.30	1559786.56	1.79	4.86	20.95	20.36	53.98	1349.69	1285.17	1224.85	26.59,28.82,10.68	92.35,91.03	74.12	1443.15,1160.13	1292.57
VEDL	522.00	9797635.48	1.49	10.48	14.42	13.42	12.82	485.43	471.93	472.57	31.78,37.92,8.89	88.90,85.92	76.25	518.32,411.23	470.43
SIEMENS	7916.25	361225.26	0.57	1.59	12.35	20.71	228.17	7658.81	7386.70	7296.97	35.08,30.15,9.53	77.58,73.45	71.56	8314.01,6423.00	7640.14
LTIM	6667.65	297592.10	1.05	5.05	11.60	8.48	146.31	6365.55	6195.70	6122.73	22.85,33.71,11.70	85.82,89.19	74.28	6666.35,5756.96	6277.39
DLF	867.10	3389995.54	-0.99	1.98	11.52	4.88	15.32	847.57	832.04	827.78	20.59,29.05,15.87	66.62,76.74	62.43	902.12,742.63	818.13
SHREECEM	27228.75	29487.76	-0.28	2.33	11.51	5.54	640.14	26568.09	25815.38	25282.78	29.19,26.64,11.73	71.51,64.51	64.57	28326.10,23265.74	25825.77
INDIGO	4464.35	1010566.12	-0.03	2.19	11.29	-7.16	65.98	4382.50	4327.14	4336.18	22.15,27.95,23.06	70.26,78.70	62.83	4668.13,3868.66	4353.18
IRFC	162.73	24356151.10	-1.32	7.88	10.40	-3.33	3.23	155.04	152.07	149.20	25.57,36.80,16.02	79.75,81.14	63.26	164.64,134.55	144.83
JINDALSTEL	1000.25	2168636.88	0.56	7.04	10.30	5.76	17.48	951.36	936.01	938.01	26.26,31.39,12.31	84.56,86.63	69.19	1005.95,826.97	921.25
ZOMATO	284.90	53560873.04	-2.36	-4.83	10.16	8.24	7.95	286.79	276.70	269.71	21.11,24.84,21.00	8.75,35.40	54.30	304.98,257.42	304.38
VBL	646.25	6395230.90	0.36	2.01	9.39	5.88	11.09	632.37	619.17	605.94	14.86,21.20,16.77	75.73,79.48	60.72	663.45,579.98	605.77
JIOFIN	338.30	12887460.08	-1.37	-0.94	8.43	-1.00	4.46	334.72	330.15	328.05	23.44,27.83,15.82	42.06,36.90	56.62	351.51,304.97	333.30
NAUKRI	8614.30	258674.28	0.67	1.09	8.34	16.12	191.56	8390.26	8148.35	8038.04	23.11,31.39,13.92	56.05,50.44	64.39	8912.07,7471.59	8369.09
SHRIRAMFIN	3248.10	1413993.40	0.00	3.90	8.29	-2.04	28.26	3128.04	3112.83	3158.28	23.98,25.60,16.85	90.64,84.03	63.04	3313.22,2737.03	2999.09
TRENT	7012.50	936648.14	-0.72	0.61	8.21	-1.74	3.21	6892.33	6923.78	7150.51	20.30,22.25,16.87	64.48,59.09	54.62	7176.57,6320.64	6810.00
UNIONBANK	128.88	9992905.96	-0.24	0.85	8.17	7.33	3.34	125.93	121.98	117.99	23.38,27.66,14.38	54.16,66.35	67.23	133.60,111.01	126.34
ULTRACEMCO	11856.95	316992.20	-0.35	-0.64	8.08	3.15	204.59	11643.07	11412.11	11260.03	24.34,32.06,15.64	42.52,37.23	61.51	12269.95,10482.52	11428.66
TITAN	3445.75	1188237.40	-0.79	0.14	7.46	-6.48	41.45	3391.26	3357.70	3353.21	28.70,27.97,17.85	41.96,65.54	60.59	3535.48,3106.85	3359.35
HAVELLS	1757.95	958889.00	0.33	0.64	7.08	-7.10	5.32	1724.98	1729.67	1752.07	21.63,27.38,18.82	75.17,45.74	57.68	1798.12,1602.76	1699.95
INFY	1987.00	5549850.80	0.65	2.70	6.82	4.87	27.43	1922.64	1891.56	1880.66	14.47,30.93,17.77	91.06,87.54	66.53	1988.17,1802.83	1854.76
CHOLAFIN	1343.05	1714563.70	-0.44	4.00	6.38	-12.69	1.22	1295.35	1307.30	1343.35	24.52,27.18,17.81	81.61,85.51	59.10	1349.62,1176.56	1238.17
LT	3859.90	2151519.46	-1.45	0.74	6.37	7.87	87.52	3810.09	3703.30	3605.33	27.76,29.59,14.73	46.68,70.27	61.93	4006.68,3431.39	3693.14
TCS	4454.95	2253301.52	0.62	-0.20	6.10	0.12	79.87	4367.91	4274.49	4190.96	25.39,32.43,14.18	53.62,61.47	66.33	4567.75,4012.18	4330.70
RECLTD	559.55	8420474.06	-1.79	2.67	5.91	-5.17	10.54	548.35	537.86	530.28	20.19,28.86,21.21	62.57,81.60	60.43	578.79,484.69	532.62
ABB	7657.05	400454.48	-0.93	2.25	5.79	0.74	71.81	7516.64	7475.62	7626.37	23.95,27.98,17.80	64.89,75.99	57.26	8038.54,6537.36	7402.62
TORNTPHARM	3327.85	414508.28	-1.39	-1.00	5.59	-3.01	28.37	3313.03	3287.61	3304.36	19.56,23.93,16.92	31.09,33.60	54.76	3459.30,3047.66	3271.51
GRASIM	2660.05	594097.30	-0.40	-1.73	5.58	-1.86	14.93	2658.14	2645.56	2655.71	18.33,14.87,21.85	23.29,21.07	52.29	2765.55,2477.68	2626.46
PFC	507.75	10111184.42	-1.02	-0.87	5.38	-3.03	12.21	502.70	488.44	473.98	19.54,26.24,19.38	15.40,47.05	59.90	532.54,448.51	464.79
HDFCBANK	1859.25	19095757.82	-0.21	-0.35	5.26	12.92	36.80	1834.42	1786.02	1744.82	35.28,29.66,11.03	47.09,63.70	66.65	1919.08,1676.33	1822.38
BAJFINANCE	7125.80	986333.04	0.15	4.02	5.12	-3.02	40.16	6859.60	6845.87	6902.95	28.38,26.82,14.43	90.70,90.36	65.10	7081.40,6352.01	6575.96
TECHM	1789.60	2113193.74	1.52	0.15	5.01	13.32	26.41	1756.85	1720.53	1695.17	25.40,28.85,14.29	55.26,42.98	62.56	1811.81,1663.42	1750.05
HAL	4660.55	1480856.06	0.23	2.01	4.88	0.08	91.74	4529.05	4431.50	4365.15	21.24,32.22,17.19	72.06,82.81	67.50	4839.39,3929.31	4387.74
NHPC	85.04	24201551.82	-1.24	3.48	4.88	-10.36	0.61	83.84	83.71	83.94	24.21,23.91,19.14	51.00,61.36	55.58	87.36,76.74	81.19
ICICIBANK	1329.25	12748283.04	0.13	-0.54	4.72	7.63	15.49	1314.70	1294.56	1277.55	15.28,26.34,16.50	44.25,51.61	61.77	1355.67,1238.20	1291.67
M%26M	3067.45	3523106.02	-0.15	-0.14	4.67	13.24	41.97	3029.54	2977.69	2969.57	15.31,23.99,18.90	57.09,61.24	58.38	3158.08,2814.85	2910.34
BEL	312.95	20238229.30	-0.37	-0.49	4.40	11.15	7.52	308.63	299.22	290.42	25.71,30.24,15.79	19.94,35.31	64.41	329.74,270.64	299.05
ATGL	730.40	2119561.46	1.80	-1.82	4.08	-10.35	5.43	724.33	722.33	721.11	20.97,33.04,24.47	38.60,17.79	52.09	833.39,572.50	688.82
TATASTEEL	150.78	39293988.82	0.12	2.52	3.98	0.88	0.49	147.83	147.99	150.29	17.33,23.28,19.86	71.91,75.89	59.68	152.58,137.14	143.84
BAJAJHLDNG	11273.45	40879.32	0.95	4.94	3.89	8.85	168.87	10855.59	10654.06	10543.43	21.74,25.86,8.28	70.22,77.71	65.93	11264.57,10080.99	10269.07
HCLTECH	1936.20	2544164.68	0.27	0.63	3.69	10.85	25.61	1904.87	1869.86	1850.35	21.56,27.15,13.73	75.97,80.34	63.28	1956.24,1814.28	1865.28
BOSCHLTD	36270.75	27284.30	0.15	0.28	3.66	9.56	218.43	35620.63	35423.70	35937.60	20.64,26.08,17.78	53.49,54.70	60.53	36760.06,33232.47	34101.72
CANBK	107.50	23764931.00	-1.15	-0.62	3.47	3.35	1.87	106.22	104.30	103.14	22.88,27.27,21.38	14.37,49.09	57.95	112.59,93.45	104.49
UNITDSPR	1525.95	670820.14	0.60	-0.27	3.39	1.46	10.57	1513.98	1501.45	1496.69	20.91,20.09,14.11	68.27,48.70	56.87	1561.55,1446.12	1549.29
BHARTIARTL	1610.55	5610481.00	1.55	-0.30	3.20	4.40	-1.85	1594.88	1600.02	1623.17	18.14,20.97,16.29	60.67,33.12	52.80	1645.79,1516.04	1649.62
PIDILITIND	3190.10	311554.46	-0.03	-0.06	2.92	-2.56	25.20	3146.32	3124.34	3126.60	18.84,26.65,16.70	60.48,63.42	58.95	3264.81,2902.77	3105.19
JSWSTEEL	1005.80	1894634.56	0.56	0.66	2.74	7.66	10.11	993.22	981.53	982.50	15.36,20.95,17.55	46.85,61.96	58.05	1027.41,924.28	943.28
TVSMOTOR	2523.75	782142.24	-0.30	0.46	2.57	-8.73	0.58	2498.52	2511.88	2551.51	20.46,20.84,22.98	70.90,60.60	53.11	2570.87,2356.09	2444.34
PNB	107.82	43321459.70	-0.70	-1.16	2.55	-1.65	1.71	107.39	105.56	103.55	16.17,21.84,20.60	21.20,48.49	54.67	113.17,96.85	102.52
BHEL	244.50	14843537.84	-3.63	-2.90	2.21	-6.70	2.00	247.36	246.39	246.14	16.46,21.07,20.36	20.17,30.58	48.82	264.44,219.97	242.81
ICICIGI	1961.35	592813.86	0.65	1.48	2.10	-12.14	4.93	1922.66	1928.86	1953.75	19.53,22.31,13.09	65.52,65.86	57.89	1987.15,1785.26	1841.87
HINDALCO	668.70	5525251.14	-0.27	-0.32	2.04	1.54	-2.31	665.96	671.40	688.84	12.66,20.07,23.68	57.83,63.58	49.93	684.34,630.85	645.91
AMBUJACEM	571.75	3990046.98	-1.16	0.11	2.03	-9.27	3.62	558.94	559.16	564.93	22.80,25.97,24.53	45.18,66.77	56.42	600.39,482.96	526.76
IOC	141.48	16805420.00	-1.19	1.46	1.47	-19.31	-1.05	140.61	143.48	148.12	21.32,25.32,25.21	42.65,70.03	48.84	145.06,130.84	135.18
KOTAKBANK	1768.70	3966844.64	-1.45	-0.36	1.42	-1.20	3.82	1772.42	1771.60	1780.89	15.92,20.62,21.38	34.39,66.36	49.72	1817.14,1701.32	1761.29
GAIL	205.22	12740714.10	-0.29	-1.75	1.13	-5.75	0.72	203.76	204.40	208.60	19.83,29.06,25.04	7.06,27.12	52.68	214.27,182.47	195.20
LICI	928.50	1379866.00	-1.10	-4.95	1.09	-9.79	6.14	949.82	945.51	936.80	24.74,25.92,26.52	-1.32,4.67	44.98	1007.86,863.74	1007.80
APOLLOHOSP	7227.10	360998.74	-1.55	-0.66	1.00	5.34	77.04	7159.40	7067.23	7017.72	15.54,31.22,20.29	45.26,61.86	56.32	7429.17,6629.13	6905.11
ZYDUSLIFE	976.50	1106686.26	-1.01	-0.15	0.90	-11.56	-3.00	975.29	985.15	996.63	29.85,19.06,19.82	27.57,41.00	48.91	995.59,935.33	971.00
DIVISLAB	5951.70	608673.28	0.40	-2.37	0.88	15.04	37.42	6020.90	5944.16	5912.84	19.58,21.02,28.11	20.13,17.37	48.44	6310.84,5711.07	6269.04
SBIN	853.70	13619109.02	-0.92	-1.36	0.71	8.86	11.72	851.22	835.88	821.78	16.49,24.90,18.32	14.86,39.38	55.77	885.73,788.54	817.83
SUNPHARMA	1805.45	1864030.88	-0.47	-0.44	0.60	-0.90	-3.58	1800.47	1808.45	1836.58	18.16,15.91,16.59	42.42,59.92	50.12	1833.68,1739.89	1751.75
TATAPOWER	433.55	11826691.32	-0.29	0.63	0.48	3.76	1.55	429.03	428.95	435.51	13.14,24.10,25.03	30.27,49.13	54.45	444.66,394.65	411.87
IRCTC	839.90	1347935.48	-1.82	0.36	0.44	-9.40	1.34	831.87	835.06	840.39	21.23,23.13,13.68	48.19,59.07	53.74	852.55,786.76	809.38
BANKBARODA	259.20	13580786.96	-0.60	-0.30	0.33	10.04	3.92	256.53	251.87	249.08	16.25,26.19,20.33	16.86,43.12	57.36	270.05,229.58	241.62
EICHERMOT	4807.65	560046.70	0.12	-0.62	0.30	1.27	-3.95	4836.13	4836.78	4806.75	14.28,18.51,28.39	20.61,29.83	47.52	5028.34,4683.90	4771.23
POWERGRID	329.20	14054241.84	0.50	0.26	-0.18	0.20	0.83	328.51	327.80	326.61	13.44,17.35,20.34	55.15,62.27	51.78	344.42,311.33	342.92
RELIANCE	1262.90	16347969.76	-1.20	-4.47	-0.77	-13.64	-9.29	1289.74	1308.00	1321.06	25.08,15.64,28.31	-0.50,2.55	40.11	1334.64,1229.90	1329.95
ONGC	254.05	13128054.72	-0.99	-2.77	-1.11	-15.01	-2.39	257.14	262.03	267.36	24.19,16.81,24.88	6.70,17.26	41.63	265.10,244.25	247.27
ICICIPRULI	691.95	999169.66	-0.49	2.56	-1.75	-8.73	-9.45	687.10	701.46	718.76	35.94,15.12,21.57	79.43,71.40	47.20	700.93,671.39	700.76
MARUTI	11167.40	543244.80	-0.98	-0.13	-2.04	-8.06	-68.23	11190.64	11341.20	11595.03	24.33,15.26,24.27	39.03,53.57	46.32	11363.94,10851.78	10817.04
AXISBANK	1145.65	9212743.46	-0.14	-1.78	-2.16	-2.15	-1.89	1153.67	1158.18	1160.67	15.73,20.07,16.29	0.34,8.07	46.27	1175.19,1120.66	1142.57
BAJAJFINSV	1679.30	1434362.86	-0.43	2.14	-2.22	-9.74	-13.97	1644.73	1672.81	1724.96	27.93,23.71,20.02	87.54,87.72	54.20	1687.97,1553.88	1588.69
TATAMOTORS	786.35	12802460.34	-1.60	-0.78	-2.28	-24.29	-12.42	795.72	819.86	843.26	32.42,16.92,22.26	12.87,36.37	40.99	810.40,767.88	778.30
NESTLEIND	2224.05	1000446.40	-0.76	-1.83	-2.41	-11.63	-22.06	2242.88	2282.82	2328.56	37.90,11.62,24.46	18.85,18.76	40.90	2286.22,2192.18	2285.53
COALINDIA	409.10	7764931.34	-1.88	-2.22	-2.95	-15.55	-8.05	416.23	429.85	446.54	31.87,16.08,32.06	22.08,26.85	35.67	422.99,406.02	426.82
DABUR	506.65	2858275.26	-0.33	-3.15	-3.08	-23.51	-8.80	515.83	530.57	539.93	33.18,12.11,26.93	14.86,16.38	31.74	532.88,499.81	532.52
DRREDDY	1245.40	1715646.18	0.55	0.45	-3.30	-6.44	-7.41	1235.15	1250.46	1274.31	22.04,19.34,21.94	52.87,59.35	50.57	1261.64,1181.90	1277.80
BPCL	302.15	9485022.62	-1.72	1.73	-3.33	-13.13	-2.52	299.85	305.31	314.36	18.61,22.71,18.81	58.54,78.20	49.27	308.78,282.40	286.88
ITC	460.60	11337671.46	-1.00	-1.48	-3.43	-10.00	-4.71	468.52	475.34	481.58	20.28,16.42,26.55	11.04,16.40	35.10	481.49,458.31	481.75
HEROMOTOCO	4556.75	672385.94	-2.01	-1.89	-4.22	-20.69	-104.69	4667.29	4829.89	4985.42	37.08,14.22,28.73	20.04,26.17	34.00	4906.25,4499.20	4896.16
DMART	3688.45	813912.82	-0.54	-4.54	-5.08	-31.20	-68.62	3765.45	3898.85	4003.63	23.70,15.83,23.74	6.32,22.49	37.19	3900.88,3579.23	3666.22
TATACONSUM	921.25	1670965.20	-1.48	-4.68	-5.60	-22.72	-19.27	945.88	978.25	1007.88	35.96,13.44,30.54	6.87,8.03	36.38	980.37,908.90	974.37
MOTHERSON	164.79	16732727.60	-1.21	-1.32	-5.74	-12.05	-4.00	166.62	173.16	182.90	27.36,19.86,25.58	13.11,30.32	40.98	169.67,160.29	161.35
HINDUNILVR	2344.95	1708781.92	-2.35	-6.00	-5.86	-19.74	-43.83	2433.91	2501.48	2571.75	31.89,12.52,31.16	4.54,9.34	30.89	2530.92,2355.15	2529.98
INDUSINDBK	997.95	5384564.32	1.33	-0.03	-5.92	-30.12	-36.70	997.91	1060.57	1131.72	50.10,15.11,26.91	59.27,33.89	34.54	1023.33,973.59	967.07
ASIANPAINT	2389.55	1415174.48	-1.15	-2.55	-6.04	-27.16	-102.96	2448.58	2604.21	2766.53	58.89,9.52,33.49	15.96,15.72	25.94	2523.51,2385.79	2494.73
ADANIPOWER	539.85	8954602.70	3.97	0.45	-6.75	-15.01	-10.89	532.24	551.75	575.10	21.48,26.16,22.21	40.94,18.10	48.77	592.50,450.78	479.91
CIPLA	1445.40	2485302.26	-0.60	-3.53	-6.92	-10.79	-20.78	1480.99	1509.73	1534.71	18.19,14.61,25.69	6.92,3.86	37.28	1535.26,1439.71	1538.18
JSWENERGY	685.25	2603169.54	1.13	3.18	-7.30	-6.23	-6.33	673.01	682.63	687.40	15.92,20.67,19.84	87.03,75.65	52.08	729.89,627.75	640.25
ADANIPORTS	1244.00	5156445.94	0.83	-2.59	-7.71	-13.36	-18.90	1244.66	1278.44	1319.18	33.66,17.90,25.13	23.46,15.23	46.98	1338.81,1114.15	1037.04
SBILIFE	1432.50	1883526.04	-1.62	0.05	-8.52	-24.67	-45.27	1463.13	1531.58	1599.33	44.17,12.05,29.59	29.97,54.33	33.77	1564.54,1390.17	1501.34
GODREJCP	1111.10	1543444.84	-2.13	-10.74	-8.99	-25.53	-32.69	1183.41	1229.29	1259.50	23.83,15.57,36.36	8.53,16.56	28.00	1288.51,1110.26	1271.30
ADANIENSOL	818.15	4771188.64	3.37	-0.57	-9.29	-18.76	-27.08	797.72	843.22	900.25	17.25,27.32,26.73	62.18,33.68	48.93	948.67,607.23	634.84
NTPC	355.60	13698344.10	-2.71	-3.67	-9.41	-8.79	-8.21	367.24	379.40	394.92	35.44,13.93,32.91	11.30,27.68	34.53	378.30,354.80	375.15
BAJAJ-AUTO	8963.25	663513.10	-1.18	0.80	-9.64	-17.37	-289.15	9123.90	9560.99	10088.89	41.43,12.76,31.72	30.32,54.52	34.61	9639.14,8779.54	9108.40
BRITANNIA	4828.35	401833.66	-1.25	-0.90	-11.16	-18.71	-172.93	4898.83	5157.54	5464.89	44.78,14.61,27.78	55.76,46.78	33.99	5028.19,4761.18	4750.26
HDFCLIFE	626.55	3598973.58	-1.28	-2.58	-11.17	-14.85	-19.67	647.65	673.09	695.69	38.48,8.39,31.81	22.27,20.36	30.49	706.58,615.04	645.90
ADANIENT	2504.10	3162026.54	1.91	-0.73	-13.76	-15.52	-86.58	2496.77	2629.19	2787.02	32.49,19.64,30.44	47.15,24.24	44.30	2887.71,2094.36	2604.75
ADANIGREEN	1217.95	3862762.42	6.09	-0.95	-21.80	-34.72	-91.11	1222.69	1362.50	1508.36	31.81,24.71,30.81	48.15,18.88	43.04	1548.21,891.21	1038.32
WIPRO	309.10	8429934.10	0.03	3.27	-46.10	-39.96	-69.71	382.25	464.08	513.42	38.91,14.21,60.39	84.12,86.78	19.75	730.05,198.01	555.55

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.