List of stocks in CNX100 index

This list gives you a bird's eye view of CNX100 Index stocks. You will be able to quickly see which are the best performing stocks in CNX100 Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ONGC	331.60	23685999.36	-1.25	3.74	23.85	19.80	14.26	316.30	298.20	284.05	28.69,32.06,17.38	85.72,75.36	68.84	346.17,262.52	298.20
INFY	1878.90	9368706.94	2.96	4.79	21.95	30.26	82.06	1769.10	1662.82	1570.73	60.30,45.90,4.91	89.81,85.81	86.84	1890.22,1530.29	1792.80
ICICIPRULI	724.90	2079568.78	3.31	12.67	21.53	22.07	23.23	665.70	635.79	609.30	35.61,39.23,12.74	99.10,93.06	79.13	705.91,594.25	614.95
RECLTD	625.90	20515209.30	2.94	4.60	21.39	43.62	19.97	606.36	577.78	556.73	20.21,24.20,20.00	91.12,73.89	61.52	664.26,533.60	629.25
SBILIFE	1750.95	1497815.94	3.28	6.27	20.68	19.12	57.97	1625.66	1552.81	1491.60	34.02,39.11,10.44	87.60,73.57	77.58	1724.17,1433.82	1579.65
TATAMTRDVR	765.00	1724796.62	2.38	12.99	19.68	15.66	18.57	705.27	682.41	662.02	17.34,34.33,16.97	100.07,93.21	75.58	741.06,640.94	656.94
HDFCLIFE	703.35	5820008.12	2.96	10.61	19.40	17.00	23.62	651.80	622.25	596.01	41.47,43.26,7.86	95.97,92.36	83.09	691.01,574.03	625.74
ITC	502.20	18097650.34	2.50	5.83	18.46	17.01	16.41	474.14	454.21	441.17	42.18,41.60,9.28	73.59,65.79	79.08	505.91,409.54	475.25
LICI	1184.35	4263582.78	2.02	6.87	18.27	20.10	39.68	1107.73	1058.83	1030.91	19.88,26.58,14.70	92.17,86.69	73.67	1186.77,942.38	1062.49
TATAMOTORS	1118.30	12035038.30	2.51	12.96	17.49	13.33	23.03	1033.64	1005.83	980.42	17.31,35.49,15.99	100.57,91.86	74.62	1081.90,948.43	972.27
TORNTPHARM	3194.90	289401.00	3.55	8.44	14.49	21.14	85.52	3037.57	2925.70	2843.66	31.90,28.47,8.46	81.06,80.03	70.45	3190.91,2728.73	2895.28
ZOMATO	224.62	42764799.36	2.42	2.62	13.88	19.83	7.02	218.34	208.51	198.63	14.10,21.33,18.57	86.19,78.46	62.92	230.18,199.99	227.99
TCS	4387.85	2883092.70	1.51	1.99	13.80	13.24	122.45	4223.38	4071.25	3942.92	35.88,37.67,9.14	72.99,69.02	76.05	4448.76,3797.75	4105.33
DRREDDY	6878.65	535779.52	0.37	3.66	13.32	15.57	181.26	6713.25	6471.89	6218.71	37.89,33.30,10.46	78.14,76.11	72.58	6955.66,6295.09	6608.14
HCLTECH	1635.35	3912818.88	3.01	2.56	13.27	10.00	43.97	1572.16	1514.57	1450.55	33.62,36.89,17.38	84.72,64.29	76.62	1641.22,1447.67	1530.37
ZYDUSLIFE	1206.05	1718713.84	0.02	5.38	13.16	25.70	28.87	1169.36	1128.33	1099.60	18.98,25.66,15.33	93.73,84.75	66.89	1235.72,1069.29	1124.94
COLPAL	3165.20	405554.80	0.40	1.42	12.97	17.65	80.38	3094.44	2987.55	2893.85	44.95,23.12,5.00	62.92,56.91	73.70	3254.56,2796.18	3020.78
SUNPHARMA	1714.25	2584228.54	2.91	9.28	12.69	15.46	35.76	1610.47	1566.90	1530.57	18.15,35.28,11.28	94.39,92.56	78.05	1673.34,1490.81	1565.25
PFC	538.95	20676285.30	2.65	0.98	12.27	35.04	9.79	535.09	518.53	505.99	17.38,21.39,21.92	65.35,48.06	55.74	577.97,494.08	570.40
LTIM	5788.45	519033.46	3.40	0.45	11.80	22.55	159.60	5607.07	5385.65	5161.10	41.97,36.14,17.69	69.95,43.29	70.00	5820.15,5259.46	5496.54
TATACONSUM	1213.65	1867118.44	-0.81	2.16	11.66	3.43	29.85	1191.96	1155.45	1127.34	33.42,29.74,9.79	41.09,57.24	62.42	1252.62,1075.39	1189.07
BAJAJHLDNG	9480.65	65443.04	0.75	-2.41	11.49	17.03	248.50	9585.99	9211.94	8758.10	40.20,22.46,16.34	14.32,13.54	54.18	10381.30,8775.14	10033.71
GRASIM	2843.30	1062061.94	1.64	3.66	11.40	19.96	73.26	2787.87	2679.64	2569.72	27.74,24.16,14.20	77.78,73.19	66.78	2867.29,2689.18	2707.90
MARICO	679.75	3172245.88	0.70	1.66	10.86	33.25	16.12	660.89	638.42	627.25	40.89,28.25,9.97	84.24,57.29	64.87	697.48,594.00	641.38
UNITDSPR	1415.40	1318517.68	-1.97	9.07	10.86	20.97	35.16	1340.40	1295.60	1263.46	25.08,30.35,10.98	85.99,87.52	73.03	1404.93,1205.22	1282.19
HINDUNILVR	2711.05	2434878.40	0.14	-0.58	10.85	19.81	68.91	2676.16	2582.66	2510.99	46.84,30.05,11.83	25.55,34.63	66.80	2811.00,2433.66	2639.96
BPCL	328.80	17555496.72	0.81	8.23	10.19	10.89	3.66	313.40	309.41	309.70	12.33,24.10,17.33	99.53,87.14	63.95	324.44,292.58	292.45
ICICIGI	1967.30	953163.78	0.35	4.57	10.10	16.01	50.71	1896.14	1826.58	1753.27	34.09,22.21,6.29	91.79,82.32	72.47	1959.82,1782.15	1866.27
BERGEPAINT	542.40	2755804.02	2.28	3.56	9.40	7.12	8.34	525.38	515.21	502.15	17.43,24.96,15.55	95.88,91.78	72.87	538.64,501.16	507.20
TECHM	1541.15	2322747.88	0.73	3.34	9.07	28.40	37.45	1503.42	1449.28	1397.95	29.60,23.18,21.82	92.14,80.79	68.44	1549.29,1428.37	1547.55
COALINDIA	509.85	12233982.60	3.21	4.48	8.77	15.63	5.06	495.33	487.99	485.62	11.37,22.66,22.31	90.74,69.19	61.43	512.09,472.55	515.23
APOLLOHOSP	6664.55	399702.50	4.37	4.43	8.60	7.58	93.46	6418.41	6294.54	6157.73	18.71,30.27,12.44	78.56,50.15	70.97	6610.41,6089.48	6350.05
NTPC	396.30	19894907.74	1.06	8.68	8.56	14.16	5.80	382.62	374.96	370.32	12.49,24.68,16.56	94.10,91.15	63.49	394.53,363.42	358.29
BRITANNIA	5872.80	330085.08	0.74	-0.09	8.32	22.41	132.65	5796.63	5609.91	5470.62	45.10,27.99,7.64	25.64,20.01	68.89	6063.19,5347.13	6000.93
GAIL	230.64	28248001.50	0.98	4.95	8.06	15.52	3.09	226.05	221.01	215.77	15.17,22.23,23.93	93.33,76.03	57.95	236.16,215.59	235.25
IOC	176.55	26231593.00	-0.17	6.68	7.48	5.03	1.39	170.71	168.98	167.51	10.89,26.69,21.89	91.64,83.20	60.82	176.25,163.67	161.00
NAUKRI	7187.40	353155.86	2.48	5.27	6.51	23.34	157.89	6910.33	6679.74	6471.73	25.76,25.52,12.02	93.29,78.45	67.60	7096.59,6630.40	6617.22
CIPLA	1575.00	1890036.14	5.00	6.02	6.48	16.95	7.35	1511.50	1500.42	1496.31	14.22,31.92,13.14	81.11,74.84	68.23	1543.59,1460.36	1473.08
INDIGO	4493.40	1311097.66	1.38	4.95	6.33	21.36	45.31	4368.13	4299.37	4299.71	11.62,20.86,20.62	94.53,81.67	62.65	4473.10,4180.45	4176.98
WIPRO	524.80	10597436.38	3.54	-5.81	5.98	13.57	5.30	525.75	515.06	495.77	34.86,30.71,29.41	71.43,32.78	52.06	575.56,492.95	569.12
EICHERMOT	5012.50	598933.80	2.28	3.34	5.76	10.89	53.70	4886.05	4809.66	4786.25	18.71,26.65,13.71	80.59,73.19	66.44	5034.37,4602.60	4772.38
DMART	5071.60	555219.58	-1.93	1.22	5.64	5.65	95.68	5020.70	4892.33	4790.34	30.65,25.37,13.19	63.39,77.22	59.50	5208.68,4649.11	4716.97
TVSMOTOR	2508.00	962944.36	2.40	4.30	5.52	28.41	31.16	2443.76	2394.27	2359.53	13.39,25.53,12.66	84.48,76.43	63.14	2516.80,2321.59	2362.55
DIVISLAB	4790.60	608922.34	5.36	5.99	5.40	27.12	46.82	4584.37	4502.17	4446.82	17.67,27.10,18.01	92.90,81.47	68.31	4699.09,4448.87	4395.30
POWERGRID	344.20	18491070.60	1.40	3.61	5.36	20.62	4.07	338.72	331.97	326.70	20.86,19.25,17.78	93.90,79.65	60.04	348.02,328.66	321.10
ADANIPORTS	1542.75	6491434.86	3.75	5.00	5.11	16.69	17.47	1493.26	1465.72	1443.23	7.20,26.42,19.93	90.85,77.78	63.71	1524.46,1455.58	1419.00
DABUR	632.45	3960118.64	0.20	-0.07	5.09	24.71	11.49	631.86	614.23	598.53	37.79,24.88,13.55	30.69,35.18	56.93	654.75,597.16	661.46
IRFC	183.44	89693992.20	-0.07	-10.85	4.80	24.16	3.81	194.77	188.08	183.00	28.97,20.16,33.04	44.10,48.32	43.54	223.43,164.87	225.19
ULTRACEMCO	11673.05	491884.48	2.02	3.68	4.76	22.44	148.17	11540.94	11275.23	10938.63	24.60,26.64,15.83	75.88,54.56	58.00	11952.68,11330.35	11228.65
AMBUJACEM	686.40	4196922.06	1.55	1.25	4.47	7.83	7.49	681.84	669.64	656.76	11.22,15.83,21.55	65.02,60.20	55.57	698.17,667.94	700.56
VBL	1676.65	1850541.80	1.49	7.50	4.30	17.17	15.47	1608.53	1584.33	1560.15	13.15,30.25,20.30	96.20,88.94	64.12	1663.05,1544.46	1510.78
MARUTI	12663.70	611233.18	1.24	1.11	3.82	-2.56	50.77	12547.16	12491.72	12511.39	24.28,26.85,16.86	69.14,50.50	55.88	12997.37,11881.28	12388.05
GODREJCP	1467.50	1163520.90	-0.85	1.07	3.77	24.54	28.50	1454.79	1414.44	1385.34	40.97,22.11,7.59	33.49,40.36	57.38	1515.51,1346.28	1523.36
BHARTIARTL	1514.40	8304123.84	4.50	3.60	3.76	12.82	18.95	1460.82	1432.00	1414.28	23.52,32.57,12.84	78.90,56.90	67.54	1494.11,1403.48	1408.45
TITAN	3494.15	1633085.66	2.59	7.22	3.60	-3.82	12.70	3357.79	3355.19	3360.01	23.18,33.02,21.97	76.17,73.67	62.00	3519.01,3116.46	3166.24
ASIANPAINT	2950.15	1428553.24	1.68	0.14	3.03	2.62	5.36	2933.32	2923.04	2908.16	12.98,24.14,19.24	59.54,43.45	53.51	3007.86,2871.33	3028.03
TATAPOWER	444.70	12354575.08	5.04	7.38	2.89	3.50	-2.67	430.02	432.95	436.85	24.62,19.29,26.16	93.18,69.77	56.77	449.35,415.83	455.30
SRF	2456.15	540330.30	2.35	4.85	2.39	-6.16	3.79	2393.77	2389.61	2356.87	18.87,18.71,16.66	90.74,78.88	60.26	2452.28,2337.40	2285.68
BOSCHLTD	34917.05	60917.24	0.48	2.48	2.25	19.26	444.83	34592.14	33816.65	32864.10	28.65,20.60,18.17	92.35,68.51	58.53	35812.67,33731.67	35422.86
LT	3679.90	3338775.08	1.68	1.70	2.14	1.93	7.29	3616.70	3604.67	3592.55	10.20,23.25,21.59	78.76,52.35	56.15	3708.82,3521.76	3708.92
SBIN	862.45	21031869.56	1.64	-3.02	2.02	11.57	7.04	862.95	851.39	842.82	13.07,25.41,22.35	28.84,16.49	52.65	893.83,824.93	897.84
ADANIGREEN	1803.70	1567018.82	-0.92	4.67	1.66	-0.70	-10.16	1759.53	1776.73	1809.26	15.25,34.15,14.07	63.04,54.73	55.77	1811.80,1701.63	1638.64
MOTHERSON	196.40	29022034.18	2.62	2.19	1.37	54.16	4.37	195.07	186.36	174.63	36.87,20.27,25.15	84.15,53.18	56.98	209.36,187.38	201.62
M%26M	2887.80	3664804.94	2.72	5.04	1.27	40.01	19.01	2812.78	2766.07	2750.48	15.43,24.09,15.05	87.87,74.37	58.59	2953.56,2683.16	2696.99
BEL	309.90	55025239.46	2.80	1.18	0.99	32.24	1.69	312.14	306.13	300.76	22.67,17.73,33.40	75.43,56.78	50.13	342.61,292.39	323.90
KOTAKBANK	1813.85	6654321.62	2.18	-0.43	0.87	0.04	5.04	1797.24	1784.58	1759.44	15.74,19.07,19.97	73.44,42.74	53.95	1876.56,1747.89	1846.91
TRENT	5393.35	682514.90	1.57	4.39	0.55	29.70	35.32	5382.86	5282.47	5143.90	28.60,18.40,28.51	93.96,70.50	53.23	5797.33,5157.30	5521.05
VEDL	444.50	19224635.96	3.16	1.07	0.54	17.89	-3.27	445.56	446.49	453.27	18.07,19.51,30.05	75.29,55.14	48.15	477.41,429.30	475.54
DLF	829.70	4208056.34	2.22	1.63	0.48	-6.28	-5.40	826.66	834.04	836.37	22.43,15.54,21.13	71.61,58.98	49.27	849.72,810.09	778.20
HEROMOTOCO	5478.90	697854.70	1.40	0.94	0.47	26.10	0.83	5489.50	5455.29	5446.55	12.05,24.41,18.38	38.75,31.84	49.72	5646.56,5404.42	5336.30
SHREECEM	27566.75	43095.46	0.30	1.04	0.25	13.08	182.70	27670.27	27341.42	26906.77	13.72,20.55,19.28	38.20,40.46	51.25	28283.31,27132.76	27024.77
BAJAJ-AUTO	9492.90	384283.98	2.31	1.14	0.19	7.93	-23.40	9450.24	9448.64	9417.67	17.30,19.84,29.56	88.74,65.19	51.05	9719.60,9248.94	9681.17
RELIANCE	3018.05	6586402.44	1.11	-2.97	-0.33	3.41	2.76	3061.39	3042.99	2995.55	24.43,17.69,26.91	51.80,31.16	45.74	3264.00,2963.91	3180.11
ATGL	888.45	2349827.82	0.74	-0.01	-0.58	-3.76	-9.87	890.69	905.10	924.87	11.86,19.80,22.13	53.19,53.48	44.89	906.25,877.90	824.25
IRCTC	984.15	3538298.46	1.55	-0.50	-0.64	-3.16	-9.10	997.41	1007.61	1022.14	17.71,17.45,29.97	53.62,42.80	43.65	1054.71,961.88	1035.10
BAJAJFINSV	1586.45	1716288.90	0.92	-3.28	-0.86	-2.14	3.65	1599.09	1594.05	1583.86	12.46,20.90,24.00	22.46,18.56	47.46	1640.66,1551.12	1654.04
ICICIBANK	1207.20	17237782.20	0.78	-3.32	-0.89	10.73	13.41	1222.67	1199.86	1171.05	21.16,15.32,20.82	27.11,27.05	49.59	1263.00,1190.27	1246.12
ADANIPOWER	712.65	8945562.16	2.51	2.61	-1.01	18.29	-4.44	705.37	707.41	717.85	10.67,19.77,23.82	77.25,65.83	51.61	729.22,688.32	739.21
HINDALCO	667.60	8130339.80	3.26	0.69	-1.05	9.12	-5.76	672.15	675.83	680.94	23.11,14.98,26.33	67.58,38.29	46.15	719.22,648.98	689.36
PIDILITIND	3135.35	405682.52	0.83	0.02	-1.22	7.58	11.30	3138.67	3116.48	3097.71	21.54,23.76,12.95	35.89,22.71	51.27	3201.07,3067.24	3239.82
CHOLAFIN	1410.95	1282149.08	3.47	-1.10	-1.35	23.42	5.52	1403.75	1387.59	1365.62	16.65,17.90,22.75	57.36,34.91	52.50	1451.15,1371.84	1448.67
SBICARD	721.70	1281303.02	-1.20	0.43	-1.41	-3.46	2.20	730.22	726.70	719.95	13.56,17.04,18.51	40.44,65.01	46.67	747.86,710.29	712.92
JSWSTEEL	900.55	2428130.84	2.98	1.25	-2.03	5.78	-8.16	906.07	912.43	914.45	21.76,18.39,28.84	65.23,36.57	45.69	970.30,874.46	862.40
SHRIRAMFIN	2925.00	1599991.34	9.18	4.06	-2.14	20.52	23.85	2801.39	2751.74	2659.89	20.34,32.93,16.90	55.97,34.45	59.45	2950.55,2686.96	2635.50
NESTLEIND	2476.90	898993.96	-0.15	-4.66	-2.26	-0.97	-1.30	2555.67	2550.48	2522.98	22.87,13.03,24.21	11.54,14.15	35.93	2658.89,2490.64	2613.02
ADANIENT	3080.50	2868951.90	3.60	2.49	-2.84	0.50	-44.51	3052.30	3105.96	3167.10	27.74,17.74,29.31	76.60,51.95	48.42	3223.83,2954.16	3231.93
PNB	119.95	41640197.48	1.89	2.95	-3.55	-9.71	-1.76	119.08	121.52	123.69	36.53,13.87,27.04	90.68,69.52	47.98	124.02,115.85	121.16
CANBK	113.86	45417553.40	1.76	0.86	-4.07	-5.37	-1.34	114.31	115.93	117.05	28.80,10.66,27.57	65.16,47.84	45.72	119.52,111.13	104.39
HAVELLS	1838.65	1433310.00	0.65	3.97	-4.15	18.78	-9.86	1833.58	1836.03	1853.14	23.72,21.71,26.03	85.41,62.97	49.54	1958.09,1748.67	1887.95
HDFCBANK	1618.15	22392213.42	0.10	0.68	-4.90	7.33	-1.66	1626.47	1620.31	1598.02	14.46,21.29,24.86	45.90,39.19	47.97	1741.47,1555.51	1657.39
BAJFINANCE	6789.75	1121380.68	2.14	-2.06	-5.15	-6.48	-88.98	6880.76	6972.12	6983.26	20.15,15.43,26.37	47.57,24.54	42.17	7368.78,6637.10	6864.09
TATASTEEL	162.55	46204153.64	3.28	3.03	-5.80	0.87	-3.84	164.06	168.34	172.00	34.67,14.92,33.21	78.06,48.82	41.14	180.30,155.52	155.00
INDUSINDBK	1403.90	4204058.14	1.80	-1.99	-6.28	-4.79	-18.33	1422.08	1444.72	1456.02	25.78,10.25,28.76	46.85,22.41	40.41	1473.72,1390.43	1467.99
ABB	7851.25	410066.78	2.98	3.03	-6.43	24.48	-182.76	7929.99	8089.09	8298.34	28.93,14.54,32.18	91.16,63.76	43.33	9049.74,7368.35	8357.72
JINDALSTEL	972.35	2205510.48	3.68	2.75	-7.14	6.87	-20.08	982.25	1002.58	1026.73	27.22,14.95,30.04	80.17,52.65	42.95	1083.37,929.85	991.63
HAL	4905.40	4586378.90	1.56	2.19	-7.19	29.24	-64.99	5071.90	5082.68	5099.24	29.34,12.46,33.00	68.00,54.08	42.22	5840.77,4689.38	5243.05
AXISBANK	1177.35	10890353.02	0.12	-8.90	-8.41	11.52	-1.45	1251.74	1243.36	1223.11	27.49,15.25,34.48	14.28,12.63	31.67	1347.96,1198.33	1306.01
SIEMENS	6917.30	476591.20	1.18	0.98	-8.95	21.45	-139.83	7151.60	7241.57	7311.55	29.00,12.19,27.73	54.87,35.07	39.66	8296.00,6610.22	7457.28
BANKBARODA	249.70	20257994.44	1.77	-0.36	-11.12	-4.02	-6.29	254.40	261.97	267.39	33.07,9.99,28.34	38.12,30.56	39.30	276.80,241.52	260.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.