List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ITI	457.10	20468443.40	19.99	39.27	58.00	78.31	25.85	373.83	339.44	304.55	38.88,42.92,10.00	92.70,76.09	76.40	422.04,307.75	329.19
ASIANHOTNR	312.25	11672.90	-4.99	7.41	35.07	58.61	32.29	281.25	242.22	215.70	34.55,47.73,10.93	28.00,67.93	72.34	348.30,142.90	259.25
PVP	33.91	184235.30	-3.00	16.69	22.82	12.88	1.39	31.33	29.73	28.38	29.61,32.48,11.29	82.58,86.17	62.97	34.44,26.16	28.35
HINDMOTORS	29.45	598154.04	-1.87	1.06	19.33	6.90	1.30	28.45	26.85	25.25	33.41,36.90,13.91	34.48,25.06	60.22	31.49,23.73	27.16
BALAJITELE	80.70	505350.98	5.00	2.00	17.66	27.51	2.15	79.26	75.63	70.04	36.16,22.60,15.96	85.11,48.29	55.68	91.66,70.19	88.57
GHCL	758.50	381522.14	1.46	11.65	17.66	11.23	27.12	705.85	670.88	632.07	30.71,33.68,10.75	90.11,89.46	69.80	759.04,635.77	659.06
MIRCELECTR	24.78	764994.44	-0.76	9.55	17.61	1.85	0.77	23.98	23.05	22.02	31.33,26.69,8.45	55.21,72.26	58.18	25.62,21.62	22.66
DATAMATICS	691.00	146488.66	2.45	7.59	16.98	13.42	17.71	649.94	626.45	598.01	34.69,36.20,10.80	76.76,54.83	67.73	681.55,613.70	626.39
ORCHPHARMA	1982.50	78754.88	5.83	9.46	16.58	44.95	77.04	1820.47	1711.78	1602.08	39.57,36.25,7.92	93.10,84.73	75.36	1912.40,1656.47	1777.17
IPCALAB	1735.00	492443.24	-0.52	6.27	16.55	15.81	43.79	1648.60	1597.16	1574.90	17.42,28.88,13.49	89.91,91.01	70.87	1737.09,1461.17	1582.86
TNPL	200.19	552638.02	-0.24	4.20	14.44	-4.74	4.49	194.51	189.40	181.18	30.40,28.96,14.78	78.37,66.12	58.21	209.38,175.64	214.86
CRISIL	6108.15	77997.48	-1.26	9.35	13.77	31.01	222.39	5970.46	5674.75	5514.68	35.46,36.17,13.86	43.97,56.40	59.21	6472.02,5102.77	5631.83
MAHSEAMLES	745.70	874598.22	-0.59	7.26	12.00	16.10	13.82	728.55	706.55	674.83	24.68,30.09,15.86	76.68,78.59	58.68	804.74,679.72	689.92
COROMANDEL	1958.30	461470.38	0.12	6.07	11.40	16.94	47.40	1879.39	1816.92	1765.65	29.79,29.47,9.67	96.13,95.71	78.72	1955.20,1723.89	1829.09
EICHERMOT	5310.75	544158.98	0.05	8.90	10.71	5.66	70.50	4952.11	4876.43	4846.14	18.18,39.85,15.91	90.38,79.22	75.53	5172.28,4548.59	4720.82
COFORGE	9669.65	487647.52	-0.28	2.31	10.31	37.81	312.79	9508.90	9036.86	8620.94	54.40,28.95,7.96	45.42,46.92	69.05	9915.16,8857.66	9354.69
UNITDSPR	1682.45	790399.22	-0.36	6.52	10.25	5.82	40.99	1609.74	1559.61	1514.36	26.92,33.75,8.71	91.30,92.38	76.54	1682.00,1458.22	1540.58
GIPCL	234.24	715872.96	-0.68	1.95	9.88	1.36	3.56	233.67	228.09	217.78	22.29,27.71,18.24	64.74,59.75	53.72	264.61,210.62	248.04
VOLTAS	1824.70	1909158.50	-0.60	7.00	8.08	-1.11	21.24	1771.51	1748.45	1726.80	19.07,26.49,14.08	86.90,93.57	61.74	1858.72,1664.20	1692.62
UCAL	196.33	161213.08	0.06	-3.64	7.77	1.58	4.83	202.14	194.64	182.67	36.98,27.74,20.92	30.14,21.67	49.47	229.15,176.97	239.13
MUKTAARTS	90.78	12034.08	-0.34	6.15	7.24	-12.40	1.38	88.65	86.88	85.13	18.74,18.78,9.86	77.86,84.97	59.44	92.20,83.74	83.70
GODREJIND	1149.30	199032.52	-3.68	1.69	7.10	-6.98	29.42	1145.53	1108.03	1065.74	56.12,27.68,6.05	29.52,41.42	55.94	1202.78,1044.84	1243.40
TRENT	7307.70	890992.42	-0.18	2.66	7.09	-3.52	77.44	7095.33	7015.61	6925.42	12.24,24.32,17.39	79.17,76.56	60.81	7277.96,6801.30	6838.53
SOUTHBANK	26.96	13273587.48	3.89	7.97	6.10	9.68	0.32	25.47	25.04	24.48	18.47,34.80,19.51	95.09,94.10	71.94	26.75,24.37	24.05
OMAXAUTO	121.30	47008.02	1.34	4.73	5.78	-4.81	0.23	118.16	118.14	117.17	15.97,20.71,13.34	84.24,76.59	55.34	128.16,110.47	124.21
GLENMARK	1636.10	661369.02	-0.20	3.16	5.65	-2.23	15.25	1585.69	1575.14	1581.81	21.46,22.27,16.20	90.18,93.79	64.32	1635.63,1478.34	1496.26
HONAUT	43082.80	8799.16	1.68	4.28	5.45	-12.04	-43.73	41769.38	42207.27	42827.68	22.86,21.85,12.55	77.78,76.67	59.73	42796.17,39752.09	40052.45
ITDCEM	540.10	907196.32	-0.09	1.61	5.28	2.13	4.50	530.81	527.22	526.73	17.50,26.72,14.14	39.46,46.09	60.17	545.22,501.05	526.72
POLYPLEX	1378.35	211746.20	0.65	5.18	4.78	20.09	15.56	1336.51	1308.78	1264.74	16.93,25.31,18.75	94.07,90.59	58.48	1472.48,1245.60	1260.62
VSTIND	340.50	281063.42	-0.10	2.04	4.00	-9.30	0.28	338.82	339.35	332.98	13.35,21.38,19.07	72.13,74.94	51.84	368.00,316.60	363.07
HEUBACHIND	565.05	45208.28	3.17	4.24	3.21	-4.00	1.17	547.68	546.83	544.66	19.93,36.35,8.21	76.64,70.32	72.99	556.09,536.26	537.32
JBCHEPHARM	1867.60	192386.60	0.16	2.70	3.11	-0.39	16.78	1849.85	1830.70	1818.76	20.52,21.72,11.45	73.77,74.50	55.93	1912.07,1768.49	1902.49
KOHINOOR	42.99	253379.56	-1.01	-2.01	3.09	-15.76	0.65	43.15	42.37	41.42	23.15,35.87,16.90	16.97,13.81	51.79	46.78,38.38	55.30
WHEELS	746.75	29705.92	1.21	9.63	3.03	-2.30	-2.44	714.36	718.71	714.14	20.40,29.57,18.67	88.88,79.31	59.40	782.20,664.05	665.10
ZENSARTECH	794.10	772928.18	0.13	7.41	3.00	17.58	4.49	767.58	759.41	745.12	23.62,26.00,11.97	72.34,67.55	59.88	826.77,723.97	725.41
ADANIENT	2564.60	3330375.12	-1.27	6.42	2.80	-18.22	-10.77	2503.13	2543.94	2606.69	25.88,27.64,18.41	69.35,73.97	53.60	2626.76,2327.22	2144.46
RICOAUTO	97.44	764789.60	-1.80	14.29	2.76	-13.15	-0.49	89.10	90.56	90.68	26.40,39.06,18.26	84.76,73.31	63.66	99.01,79.31	80.39
HIMATSEIDE	201.80	2625124.42	-0.85	7.10	2.68	36.62	3.10	198.73	192.28	182.70	28.54,27.52,18.01	83.74,81.74	55.52	230.98,179.92	184.00
TITAN	3451.65	1125431.52	1.85	4.30	2.59	-9.74	-1.87	3352.70	3356.26	3310.84	19.33,31.79,17.47	89.32,58.90	59.62	3544.38,3234.48	3234.20
ASAHIINDIA	730.25	153592.88	-2.98	-2.27	2.30	-7.50	8.86	748.49	735.12	716.27	26.66,26.11,10.38	19.66,41.30	46.15	780.42,731.81	720.40
INDIACEM	378.20	1576375.10	0.32	1.52	2.29	3.42	6.06	368.36	361.83	359.19	30.01,30.69,13.15	58.90,60.22	65.18	390.99,323.81	347.40
CHOLAFIN	1320.25	2024525.78	3.83	10.59	2.17	-17.89	-12.23	1236.11	1259.53	1262.25	23.04,36.80,22.37	92.54,63.56	61.07	1366.90,1131.42	1170.16
JINDALPOLY	970.40	132068.62	-0.26	4.72	1.94	33.42	13.23	959.27	932.48	883.02	28.10,28.49,15.66	79.23,85.13	55.57	1093.05,884.32	907.00
NAVNETEDUL	145.33	125090.50	-0.78	2.42	1.78	-1.63	1.16	143.32	142.14	140.75	19.71,21.20,13.55	69.03,80.64	57.60	149.91,135.53	137.20
INFOMEDIA	6.86	26810.10	0.15	-11.71	1.63	4.10	0.01	7.21	7.17	7.20	19.74,16.69,18.36	17.30,12.76	43.43	8.15,6.53	7.99
NAHARSPING	269.70	35681.04	0.69	1.54	1.62	-10.14	-1.04	273.53	274.34	269.27	18.27,22.58,18.72	55.19,46.73	46.70	307.61,253.88	295.75
TORNTPHARM	3402.85	423732.46	-1.12	-0.07	1.50	0.19	30.96	3396.06	3355.21	3289.84	21.80,21.14,12.64	62.88,68.32	54.82	3464.51,3308.72	3467.52
BATAINDIA	1460.80	267894.72	2.76	5.76	1.17	1.47	6.45	1398.80	1391.67	1375.01	24.75,32.73,14.00	96.33,82.52	64.29	1479.35,1325.58	1339.00
AUTOAXLES	1833.05	6991.86	1.44	1.72	0.97	-3.42	1.76	1799.39	1800.53	1791.53	14.76,16.97,12.49	88.36,74.70	58.26	1835.98,1766.19	1740.15
APOLLOHOSP	7298.35	352036.84	-1.66	0.72	0.91	1.38	66.53	7291.98	7198.84	7109.81	20.90,23.15,14.95	50.48,70.57	54.71	7380.99,7168.03	7166.48
TATAINVEST	6890.30	97209.56	0.01	0.86	0.61	1.21	25.28	6815.45	6785.81	6750.18	33.88,32.54,12.28	54.29,47.10	55.62	7053.59,6569.21	6596.03
JISLJALEQS	73.15	6453903.24	-1.67	6.42	0.30	12.96	0.17	70.98	70.41	68.56	19.27,30.81,19.38	79.05,83.11	55.28	80.11,64.57	66.83
INDNIPPON	717.25	10862.76	-0.42	1.83	0.19	-6.95	-1.00	711.49	712.93	704.80	16.14,22.19,13.33	59.98,62.46	52.13	747.53,689.07	689.05
HINDOILEXP	198.66	590946.68	2.61	8.26	0.10	-14.04	-2.15	190.69	194.53	195.35	17.68,28.94,18.76	87.23,67.80	56.65	205.41,180.40	179.10
INDUSINDBK	997.90	5826952.66	0.66	4.67	-0.10	-31.07	-15.85	971.19	1004.67	1015.29	37.04,28.75,18.48	72.84,81.58	52.98	1014.14,926.80	930.33
MUNJALSHOW	148.26	47781.50	-1.87	-0.15	-0.13	-11.60	-0.67	148.80	149.96	149.13	16.21,19.64,13.90	49.24,44.84	47.72	157.10,144.20	153.19
EIDPARRY	907.65	561486.40	-1.17	0.87	-0.38	5.82	10.07	911.04	892.70	861.65	24.96,21.83,15.63	75.36,81.02	51.79	973.24,867.40	941.85
CESC	185.90	4336150.92	-1.81	0.71	-0.38	-7.71	0.53	186.19	185.49	183.49	12.42,22.62,14.10	44.21,61.11	50.43	197.40,179.02	193.31
MRF	126362.50	6787.96	-2.21	-3.95	-0.38	-8.77	448.58	129620.51	128898.08	126213.34	17.40,14.07,29.97	17.33,18.95	39.49	133959.20,127527.01	132577.45
KESORAMIND	226.16	946002.30	-0.41	2.73	-0.55	0.97	0.77	222.96	221.40	217.87	16.84,25.28,15.81	88.72,73.75	56.38	233.68,216.02	216.80
ALEMBICLTD	136.22	822039.28	0.71	2.25	-0.60	-3.63	-0.54	135.89	136.17	133.36	18.77,21.94,18.51	86.74,67.18	49.90	151.29,127.23	139.21
STLTECH	116.56	1586337.12	0.42	0.59	-0.82	-7.49	-1.11	117.19	118.62	118.64	11.41,23.73,19.35	63.46,53.02	44.81	125.95,112.84	120.67
VTL	509.70	284404.02	-0.80	-0.70	-1.07	7.67	3.93	515.86	507.66	490.24	20.26,22.82,18.69	50.77,35.92	49.17	558.82,492.84	526.47
3MINDIA	30623.95	5011.10	-1.08	0.62	-1.21	-9.49	-475.34	30789.53	31534.01	32398.08	20.52,18.09,15.46	37.61,30.51	41.91	31805.83,30162.75	30111.00
CHOLAHLDNG	1552.75	200407.10	3.19	10.07	-1.22	-24.02	-34.50	1466.03	1524.18	1573.85	17.22,29.76,15.31	86.24,66.57	56.33	1594.33,1360.07	1377.38
KEC	1223.80	1002323.66	0.98	5.92	-1.34	17.84	31.88	1194.37	1145.35	1083.02	44.96,26.18,9.92	88.77,78.92	61.55	1238.34,1153.54	1248.48
MOTHERSON	160.08	16727118.18	0.19	1.95	-1.48	-24.27	-3.52	158.76	164.48	168.96	21.22,22.27,23.77	83.81,65.27	45.91	171.06,150.84	162.48
TRIDENT	34.09	14163452.44	0.18	2.77	-1.79	-7.01	-0.18	34.05	34.23	33.84	15.59,26.58,22.63	77.55,83.25	49.00	38.00,31.83	32.45
BANARISUG	3660.35	1471.28	-0.46	0.23	-1.88	-1.32	21.82	3659.49	3626.19	3579.10	17.29,22.36,13.25	7.84,11.07	52.39	3823.86,3524.28	3528.62
FDC	509.60	109757.20	0.48	1.98	-2.00	-5.55	-1.93	504.48	508.15	510.69	11.40,24.87,17.92	56.78,65.02	51.80	520.81,489.47	485.19
CGPOWER	736.75	2281672.32	-1.50	-1.54	-2.05	-2.94	-3.83	743.81	747.34	739.13	15.24,17.72,24.34	58.11,68.95	46.44	804.48,708.98	710.04
SRF	2284.90	388285.28	2.70	0.90	-2.09	-8.53	-10.07	2261.56	2275.41	2267.37	20.76,19.46,24.57	77.49,42.91	52.50	2343.37,2216.40	2302.23
SUPREMEIND	4615.15	227206.34	-1.85	-3.40	-2.12	-13.28	-21.59	4743.83	4768.22	4653.04	14.98,20.52,21.23	26.01,42.08	41.62	5094.02,4560.79	4917.33
VEDL	458.25	9531851.44	1.89	1.59	-2.17	-10.61	-6.95	462.05	468.85	466.59	24.75,23.26,25.79	68.92,45.89	44.36	535.57,426.52	466.86
LGBBROSLTD	1306.55	28710.50	0.89	3.32	-2.29	-5.65	-6.38	1290.10	1298.11	1294.91	16.70,20.87,16.94	88.47,80.35	52.92	1381.09,1238.36	1231.59
ESCORTS	3371.90	253002.76	0.59	3.48	-2.30	-21.01	-60.74	3315.00	3411.98	3483.62	33.87,20.48,24.15	85.71,88.57	49.47	3595.14,3091.96	3121.94
TNPETRO	80.44	132690.30	-0.30	1.41	-2.32	-13.01	-0.74	80.84	81.93	81.68	14.28,17.45,21.04	77.71,81.84	45.40	87.23,77.17	82.44
ABAN	63.99	76381.12	1.43	1.89	-2.59	-14.77	-0.73	64.15	65.13	64.83	15.69,20.51,18.52	48.71,58.18	46.63	71.15,60.45	61.65
PGHL	5203.95	14426.36	-0.93	-1.57	-2.67	-4.09	-41.49	5321.25	5354.77	5330.24	22.57,14.56,19.76	40.22,36.95	41.74	5782.36,5108.09	5486.83
BEML	4142.40	308428.18	-1.20	1.70	-3.17	12.31	-10.42	4149.96	4142.80	4099.22	18.30,23.33,19.81	70.94,78.34	49.11	4576.55,3904.35	4290.63
KTKBANK	211.18	989519.56	-1.05	-1.56	-3.20	-10.82	-0.83	213.38	214.45	212.78	16.29,14.20,17.96	30.69,50.32	45.55	227.83,204.67	216.01
RAMANEWS	18.30	61416.28	-1.19	2.64	-3.68	-9.18	-0.11	18.32	18.47	18.26	17.92,22.41,15.54	63.24,61.16	48.40	19.91,17.42	19.86
AUBANK	573.55	2417910.48	0.45	3.87	-3.71	-22.51	-7.76	566.25	580.12	586.96	29.77,26.81,16.11	57.96,52.39	49.55	600.70,535.98	538.88
BASF	5441.40	62758.16	-1.35	-3.31	-3.71	-26.32	-187.37	5588.16	5899.13	6323.18	27.33,16.79,28.96	18.62,42.83	33.71	5733.10,5471.96	5908.56
EPL	267.45	1220142.36	1.94	1.04	-3.73	3.08	-1.51	266.16	267.21	266.88	12.74,22.25,19.03	67.95,62.55	50.02	284.62,255.89	273.78
SCHAEFFLER	3465.00	72806.96	-0.03	0.62	-3.85	-11.46	-31.22	3438.37	3490.21	3493.76	14.90,23.70,16.80	74.12,76.17	49.37	3703.81,3232.34	3280.46
BBOX	664.90	392418.68	-1.53	3.30	-4.02	32.77	13.00	661.06	636.98	600.86	25.30,26.54,18.53	52.45,71.69	55.17	714.98,627.05	617.88
APOLLOTYRE	511.95	1259090.44	-2.77	-5.32	-4.21	-6.55	2.38	529.45	524.50	511.94	21.55,17.66,22.70	9.17,18.57	39.40	552.15,518.83	545.42
BERGEPAINT	457.85	1012074.50	0.10	3.52	-4.28	-26.43	-10.60	455.13	472.51	486.38	45.79,15.75,24.80	89.67,92.05	42.17	487.55,430.88	439.09
BIRLACORPN	1231.35	84544.42	-1.08	-1.23	-4.36	-2.87	4.50	1241.35	1233.01	1199.30	20.43,15.13,17.80	55.55,62.12	48.92	1309.31,1207.79	1191.67
GTL	12.64	1199228.22	-0.63	3.95	-4.39	-2.77	-0.17	12.67	12.88	12.83	21.61,23.33,16.96	77.78,74.19	46.67	14.53,11.64	13.32
FEDERALBNK	205.25	11507141.74	-0.43	4.33	-4.73	4.33	-1.39	202.76	204.00	204.77	23.65,21.89,22.04	86.99,81.10	52.05	219.40,190.83	190.87
SHREECEM	26096.25	31178.46	-2.22	0.18	-4.77	-0.81	-9.54	26422.55	26308.49	25841.50	23.41,22.70,22.58	63.24,52.04	47.05	28484.11,25329.89	25176.10
SONATSOFTW	628.65	539555.64	0.10	4.71	-4.86	-0.38	-4.27	624.23	627.09	618.33	22.04,22.49,22.95	93.00,77.43	50.43	703.82,582.16	583.10
CUB	175.44	3899668.40	-0.42	1.62	-5.11	7.02	-1.10	175.92	176.56	177.20	17.29,20.01,19.36	79.10,69.67	46.47	189.42,168.46	170.31
NAHARPOLY	271.65	37665.32	1.00	0.00	-5.12	10.88	-1.38	275.39	274.79	265.36	16.41,24.36,20.55	69.12,62.69	47.22	314.12,254.55	296.61
GUJALKALI	749.75	62912.74	0.32	-0.68	-5.32	-9.97	-12.51	754.37	771.76	790.04	17.10,11.91,18.51	48.27,47.00	42.82	809.49,720.57	760.00
EVERESTIND	780.90	31588.04	-1.82	4.43	-5.48	-25.23	-22.42	778.41	818.23	867.47	22.30,24.32,17.82	69.77,85.72	43.16	823.63,739.96	738.78
SUNDRMFAST	1071.55	110416.50	0.91	-0.22	-5.52	-21.91	-36.96	1081.40	1137.03	1187.76	22.83,14.74,18.09	58.65,40.25	37.15	1190.73,1020.65	1041.00
NAVA	972.40	173839.56	-2.96	-2.48	-5.64	-15.40	-4.87	996.13	1000.61	986.26	10.51,15.37,17.48	26.50,48.90	42.16	1044.37,968.44	1052.93
MPSLTD	2051.30	13174.12	-0.79	0.74	-5.72	-4.38	-17.91	2051.66	2075.49	2092.35	14.52,17.72,13.43	64.02,70.90	47.93	2184.96,1956.06	1973.82
AKZOINDIA	3500.05	29487.30	-1.32	2.67	-5.74	-7.25	-54.18	3532.30	3610.96	3719.42	11.64,19.54,22.01	62.21,74.37	44.19	3703.12,3390.25	3656.50
FINCABLES	1154.35	334890.44	-1.93	-3.38	-5.81	-18.28	-14.50	1189.00	1208.82	1200.32	16.88,20.49,22.99	32.43,34.60	43.04	1346.59,1103.93	1253.50
MASTEK	3063.90	170055.38	-0.68	4.45	-5.86	17.87	-27.81	3052.61	3070.58	3058.82	19.89,21.60,19.49	78.90,87.84	48.91	3373.55,2854.33	2855.00
KANSAINER	261.90	405205.44	-0.25	0.23	-5.91	-15.38	-2.72	263.00	267.39	270.35	14.44,18.77,18.86	47.12,52.79	44.33	272.50,254.44	267.08
RBLBANK	162.79	11116551.52	2.31	1.83	-6.12	-20.31	-2.52	161.34	165.43	164.51	19.19,23.10,28.54	77.67,46.33	48.63	180.85,149.92	167.50
GRAPHITE	570.30	1392967.14	0.11	1.76	-6.25	-3.42	8.52	562.73	551.22	532.31	28.46,28.13,11.78	56.73,54.75	59.68	572.07,553.90	589.83
CENTENKA	628.00	88931.84	-2.10	0.64	-6.25	-6.93	-8.01	641.90	649.68	639.59	17.50,22.36,17.86	44.66,50.07	43.00	730.41,590.20	668.79
PNBGILTS	113.62	652139.32	0.78	2.27	-6.27	-8.02	-1.75	112.99	115.22	116.13	14.34,21.69,21.35	93.98,83.15	47.47	124.17,106.46	116.81
CHAMBLFERT	500.30	1911180.94	-1.19	0.14	-6.37	-5.51	-1.88	506.02	506.49	497.41	12.39,22.37,23.10	71.69,76.33	45.67	548.02,484.67	509.55
SEAMECLTD	1147.20	19122.64	-1.49	-0.99	-6.51	-18.97	-16.17	1160.75	1191.19	1220.38	20.74,15.23,20.87	30.19,63.02	44.62	1211.35,1096.96	1098.91
EXIDEIND	424.75	3253929.12	-0.99	1.52	-6.59	-15.48	-8.25	427.57	438.87	442.04	24.31,18.21,23.89	80.39,79.69	42.52	478.88,398.62	408.50
TATAELXSI	6647.55	183033.24	-0.86	-3.47	-6.88	-13.94	-88.01	6882.17	6984.82	6950.44	25.73,10.50,26.71	32.37,28.51	33.36	7602.92,6553.85	7042.15
WSTCSTPAPR	561.45	136647.30	-1.87	0.89	-6.91	-8.69	-5.86	565.30	572.58	569.48	12.36,20.25,20.15	66.60,71.64	46.71	623.41,529.06	542.23
MUKANDLTD	133.54	78475.00	0.60	1.95	-6.97	-19.01	-2.92	133.98	137.97	139.08	22.03,18.09,21.33	85.55,80.94	43.14	151.39,124.57	126.65
KARURVYSYA	222.61	1934301.76	-0.08	-0.06	-7.04	3.75	-2.37	223.35	225.49	226.21	23.29,17.93,20.77	81.57,84.14	46.76	247.80,208.83	207.41
CARBORUNIV	1299.70	120081.00	-0.31	1.23	-7.60	-13.26	-29.45	1303.33	1345.36	1375.14	12.68,16.75,17.41	77.49,81.79	42.29	1386.00,1247.58	1254.60
JSL	677.60	685101.66	-0.99	-7.93	-7.68	-14.28	-6.85	708.90	715.30	704.96	22.66,10.41,23.81	4.21,15.69	35.68	776.97,679.02	730.12
KSB	767.10	145377.42	-0.94	0.99	-7.68	-14.70	-16.36	771.57	794.73	805.76	29.66,12.98,25.57	88.11,91.27	43.16	843.98,724.67	716.75
ORIENTHOT	181.91	327567.96	0.19	3.69	-7.73	2.83	-1.44	180.75	181.73	181.35	20.17,21.07,16.41	64.78,63.89	49.90	200.74,168.39	172.41
GSFC	205.62	1754795.16	1.12	2.51	-7.82	-5.78	-2.70	205.12	208.22	206.96	16.86,24.01,26.69	91.00,83.79	47.91	228.13,192.09	209.53
BOMDYEING	193.94	1577207.70	-1.00	0.57	-8.14	-13.69	-6.24	197.87	205.95	212.63	20.75,17.75,28.70	79.83,78.49	39.09	226.88,182.21	198.95
CYIENT	1776.85	333840.48	-1.18	-7.97	-8.18	-5.52	-30.53	1879.65	1906.67	1887.62	28.48,12.47,31.32	3.25,7.73	30.93	2168.60,1749.40	1978.08
LINDEINDIA	6329.20	44703.52	1.83	2.93	-8.18	-25.41	-232.76	6273.51	6614.85	6898.90	39.41,16.01,29.02	86.97,76.15	43.77	7026.78,5829.82	5760.00
GMDCLTD	326.55	1290753.20	-0.06	-0.46	-8.44	-9.20	-7.54	330.83	340.18	347.04	21.92,18.44,23.98	67.76,64.17	40.82	376.64,305.99	335.66
PIDILITIND	2932.35	309324.94	0.19	0.62	-8.50	-12.71	-55.90	2962.04	3031.55	3068.31	29.15,13.73,28.31	72.42,47.31	38.81	3275.61,2795.13	2969.11
RALLIS	305.45	454879.74	0.91	3.23	-8.68	-7.58	-6.42	302.12	310.93	318.68	25.90,17.88,21.52	85.76,79.29	46.99	334.14,279.28	291.31
FINPIPE	248.60	1463237.54	-0.04	-2.91	-8.84	-10.78	-6.89	250.22	260.45	270.18	21.89,18.99,18.83	53.68,46.14	43.12	280.16,229.53	238.24
HEG	528.25	3110565.30	-0.89	2.51	-9.18	6.52	8.34	528.46	512.69	482.06	23.70,24.97,17.44	73.53,78.50	52.70	598.20,494.14	568.94
GESHIP	984.70	480520.98	0.64	0.17	-9.23	-17.98	-41.05	992.39	1051.91	1109.47	33.25,15.15,25.83	83.96,68.88	38.73	1128.95,911.69	1007.70
GODFRYPHLP	5105.90	77000.24	-1.17	-3.03	-9.23	-26.82	-249.86	5287.61	5629.67	5939.32	21.08,15.32,26.88	62.08,49.80	40.68	6240.30,4748.60	5328.37
BLUEDART	6829.10	17046.92	-0.80	-2.81	-9.29	-16.77	-219.41	7107.75	7392.43	7551.63	19.55,15.67,27.06	60.69,48.01	36.85	8145.17,6582.26	7246.85
KIRLOSIND	4413.75	2555.14	-2.91	-1.13	-9.29	-18.84	-83.97	4533.29	4655.43	4690.09	30.18,11.55,21.88	29.48,54.73	36.73	4859.32,4346.73	4630.00
ALOKINDS	20.96	7357964.20	-1.04	-1.18	-9.38	-21.00	-0.33	21.42	21.87	21.74	14.60,24.31,22.69	38.52,44.23	41.51	23.99,20.07	22.20
BAJAJHIND	30.78	7652487.20	-0.39	-0.19	-9.44	-27.95	-0.77	31.26	32.38	32.67	23.73,16.63,24.20	59.56,63.08	40.09	34.91,29.23	31.71
SMLISUZU	1456.40	13346.34	-1.54	-0.01	-10.28	-20.24	-52.30	1474.99	1552.79	1617.43	42.59,16.89,26.12	55.30,55.23	38.18	1621.97,1382.34	1522.00
HIKAL	395.90	687599.48	0.09	3.79	-10.31	6.35	-2.87	392.73	394.55	392.73	20.42,21.56,17.82	62.57,78.43	50.34	442.63,357.37	365.91
UNICHEMLAB	725.55	66214.60	-0.38	0.83	-10.34	10.25	-23.15	736.95	764.17	807.08	18.08,15.51,19.15	50.60,64.14	41.06	810.23,686.05	780.89
DEEPAKFERT	1203.20	1231460.30	-1.23	3.25	-10.74	12.79	-24.96	1218.22	1241.46	1270.41	27.00,14.55,18.67	63.17,81.33	43.41	1420.18,1086.67	1116.90
JUBLPHARMA	1091.85	251175.10	0.64	1.17	-11.02	-5.12	-19.78	1095.28	1120.06	1147.99	16.74,12.92,13.49	46.00,43.48	45.03	1178.22,1031.34	1130.00
SMARTLINK	196.00	5120.92	-0.23	-4.02	-11.34	-32.54	-4.65	201.48	208.58	210.46	20.62,24.94,39.08	41.08,19.75	38.35	222.30,191.21	214.85
HFCL	114.40	15510886.16	-0.12	1.25	-11.40	-22.91	-3.81	115.87	121.01	122.83	22.74,16.45,24.17	71.96,64.95	38.03	132.45,105.91	109.93
THOMASCOOK	193.18	614482.86	-2.27	-3.20	-11.44	-4.64	-2.97	200.06	202.93	201.00	18.11,12.48,19.49	16.85,31.23	37.73	224.87,187.61	206.44
HCC	40.38	24652683.04	0.02	4.72	-11.45	-3.93	-0.85	40.46	41.31	40.62	24.33,20.55,26.30	80.74,68.39	46.92	49.53,35.71	41.49
PRSMJOHNSN	170.46	674485.96	0.38	-0.09	-11.66	-16.80	-5.29	174.72	181.23	185.31	21.87,16.21,19.46	34.61,31.98	31.43	201.58,160.52	177.05
BALRAMCHIN	521.75	780066.70	-1.00	0.32	-11.75	-19.59	-15.09	538.61	558.11	572.82	19.94,16.88,23.61	33.98,60.56	37.17	613.98,496.50	547.90
ELECTCAST	142.57	2095460.96	-1.99	2.80	-11.89	-32.58	-5.11	144.22	151.95	154.58	30.96,18.01,25.06	69.38,80.05	41.67	171.89,127.75	134.39
SKFINDIA	4520.55	38331.28	0.56	-1.22	-12.02	-16.84	-130.92	4572.78	4751.47	4868.60	23.43,19.56,24.80	48.92,34.10	36.18	5127.28,4248.10	4600.83
ELGIEQUIP	576.60	298272.50	0.01	0.62	-12.26	-15.17	-13.45	585.98	604.11	611.61	13.43,18.04,23.10	60.20,56.63	38.58	637.33,556.78	597.76
THERMAX	4139.70	113330.18	2.01	-5.62	-12.52	-18.83	-194.97	4295.39	4539.47	4732.63	18.71,19.28,26.76	50.03,33.78	37.53	5109.32,3885.98	4577.20
RAMCOIND	273.25	319480.64	0.59	0.79	-12.63	11.77	-4.38	278.05	281.10	279.66	22.85,16.56,23.07	64.90,67.94	44.04	316.86,256.31	283.78
VESUVIUS	4605.45	15315.28	1.03	-2.21	-12.66	-16.62	-190.49	4728.50	4972.55	5153.95	34.35,10.33,31.21	59.13,37.64	32.39	5401.58,4376.44	4717.65
FEL	0.67	222483.68	0.00	-2.90	-12.99	-22.99	-0.02	0.69	0.72	0.73	33.50,12.10,30.69	39.41,39.82	32.74	0.79,0.63	0.69
RAMCOSYS	427.75	192162.04	0.82	1.45	-13.09	8.00	-5.33	435.50	438.42	430.85	21.94,19.41,18.31	58.14,60.84	45.25	515.92,393.41	464.18
DALMIASUG	372.00	118623.64	-0.20	0.69	-14.07	-31.43	-19.30	383.15	409.07	424.78	28.73,13.90,25.57	62.97,53.69	37.13	469.55,334.70	397.29
BPL	107.11	395071.82	-1.37	0.28	-15.69	-1.69	-2.27	110.89	113.04	111.89	22.00,24.98,21.89	74.19,58.22	42.53	130.77,100.74	131.27
SHYAMTEL	21.77	7628.74	4.97	6.09	-17.38	64.67	-1.54	22.12	23.67	25.50	32.44,28.70,53.01	96.46,63.93	41.60	28.49,18.49	23.00
STAR	698.00	426995.22	1.24	2.74	-53.40	-50.11	-149.46	726.71	941.79	1185.03	42.47,20.58,40.26	56.86,54.58	30.16	741.11,652.42	1044.24

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.