List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
HIMATSEIDE	217.98	2526861.38	-0.47	12.47	32.96	54.74	14.51	197.57	179.55	166.24	46.35,39.64,4.89	66.86,72.98	78.33	225.96,138.60	199.95
BALAJITELE	81.16	262071.34	1.70	11.09	32.27	24.02	4.28	72.49	67.56	63.91	42.59,36.41,6.17	87.73,86.68	76.02	81.24,54.32	67.89
JINDALPOLY	1030.25	132885.22	-2.21	8.68	28.75	27.40	67.34	970.18	887.19	824.92	36.58,38.56,15.14	45.57,59.26	70.32	1097.52,713.55	1150.00
HEG	546.95	3072091.80	-3.79	-6.43	27.14	35.86	36.57	524.87	482.40	465.44	35.27,39.73,16.07	9.80,36.78	61.96	625.14,328.06	484.30
MAHSEAMLES	780.60	800291.54	-0.18	5.21	26.40	20.44	40.15	720.61	673.58	639.71	34.66,41.48,8.87	60.50,78.49	78.53	802.68,548.48	705.28
GHCL	740.75	295410.94	5.81	17.23	26.40	12.23	29.94	659.80	627.65	612.39	27.43,36.47,10.11	83.84,85.74	74.51	728.23,509.41	630.48
GIPCL	247.87	536950.18	-1.25	17.31	20.76	8.40	7.29	221.16	214.31	213.67	27.73,42.00,11.73	88.75,87.10	73.41	244.25,171.35	205.17
KEC	1194.05	938201.66	-0.70	-0.82	19.79	22.22	58.82	1147.25	1073.65	1026.63	44.04,36.00,8.00	25.88,37.22	65.10	1273.66,903.36	1178.40
HCC	44.52	19941246.38	-4.13	-1.40	19.07	-2.11	1.88	44.07	42.03	40.55	27.36,28.57,20.61	23.82,55.36	57.94	50.24,32.38	41.31
RAMCOSYS	486.85	183425.20	-3.02	2.41	17.60	15.52	25.56	472.77	441.22	417.44	44.60,30.50,8.63	24.47,53.74	60.84	535.67,353.96	429.59
BBOX	663.30	371275.62	-4.62	-2.36	17.09	29.63	43.41	657.49	600.09	546.10	47.92,30.80,13.00	16.07,43.69	62.18	738.42,513.09	714.80
ORCHPHARMA	1699.30	76186.06	-1.94	0.01	16.98	14.76	81.73	1673.43	1565.82	1461.48	30.62,28.80,15.02	21.14,39.41	63.32	1846.41,1366.97	1788.00
NAHARPOLY	290.30	18414.64	-3.41	3.18	16.71	7.76	11.64	283.35	269.02	254.32	24.65,20.30,13.39	63.75,69.07	60.64	304.79,246.64	275.85
POLYPLEX	1409.55	205367.42	-1.34	7.67	15.96	16.77	63.17	1348.08	1269.97	1206.90	25.74,31.70,13.34	64.15,79.39	67.24	1465.88,1107.88	1366.30
EIDPARRY	941.75	429086.78	3.44	5.06	15.72	11.56	29.06	892.58	856.53	830.06	25.90,26.74,10.20	81.41,69.14	68.26	960.22,765.24	854.90
DATAMATICS	640.25	102896.54	-0.18	5.29	14.72	0.73	18.36	608.71	590.13	581.65	30.90,32.35,10.24	66.31,71.71	69.81	663.55,491.47	601.92
SONATSOFTW	675.20	669908.34	-1.16	0.77	14.47	2.23	21.62	650.48	626.59	609.63	30.71,31.83,12.23	66.34,75.86	66.57	719.52,514.69	629.12
VEDL	522.00	9797635.48	1.49	10.48	14.42	13.42	12.82	485.43	471.93	472.57	31.78,37.92,8.89	88.90,85.92	76.25	518.32,411.23	470.43
COFORGE	9195.95	502610.18	2.22	4.29	14.00	41.68	340.12	8800.98	8318.70	7928.42	44.89,41.89,8.05	76.45,83.15	86.99	9292.63,7914.59	8791.84
BIRLACORPN	1295.80	113830.36	-0.52	2.45	13.71	-0.62	35.42	1252.27	1216.45	1193.42	35.80,24.95,11.61	59.27,63.55	66.88	1366.19,1030.05	1227.93
JISLJALEQS	76.58	5520640.84	-4.39	1.63	13.69	12.80	3.07	73.64	69.81	65.92	27.85,29.75,13.01	61.13,52.37	60.26	80.16,61.62	69.69
UCAL	193.48	27475.40	-0.95	8.02	13.64	1.39	5.11	183.36	178.06	175.28	27.81,27.21,9.21	75.33,74.69	66.85	195.24,158.08	169.50
TATAELXSI	7319.70	195009.44	-0.42	-0.65	12.18	-6.63	104.96	7146.46	7064.83	7108.26	24.31,27.02,13.41	29.92,60.72	60.48	7615.48,6155.63	6905.52
CYIENT	2089.65	303646.62	0.14	6.95	12.10	6.63	57.11	1972.82	1909.77	1862.60	25.77,34.99,10.08	87.60,90.15	75.10	2097.88,1698.37	1832.98
APOLLOTYRE	541.00	1353146.10	-0.06	0.10	11.95	5.59	12.86	528.84	514.26	505.49	27.02,31.02,13.14	22.66,41.59	64.09	565.82,458.98	526.97
ITI	365.45	13823303.70	1.16	28.91	11.64	29.11	25.70	326.24	295.54	267.96	40.14,38.26,16.31	69.49,77.91	68.67	374.55,234.44	293.52
VSTIND	367.75	346690.52	0.85	12.62	11.59	-16.33	2.70	337.27	337.91	340.34	20.96,37.06,14.76	89.72,78.45	70.81	355.91,297.22	311.96
SHREECEM	27228.75	29487.76	-0.28	2.33	11.51	5.54	640.14	26568.09	25815.38	25282.78	29.19,26.64,11.73	71.51,64.51	64.57	28326.10,23265.74	25825.77
ASAHIINDIA	765.20	175988.08	-1.04	5.78	10.72	9.11	19.08	731.21	711.32	710.52	25.72,33.09,11.93	57.06,72.37	64.86	786.58,607.42	695.05
MASTEK	3270.25	222989.08	0.94	2.43	10.67	21.53	80.95	3212.85	3095.25	2968.03	29.05,27.96,12.92	55.16,49.36	64.38	3339.06,3050.87	3358.00
CHAMBLFERT	529.95	2273742.88	-0.76	-2.76	10.45	5.16	14.30	521.38	504.86	494.55	22.19,31.58,23.34	38.84,45.97	60.14	565.04,439.09	508.33
HIKAL	415.10	700037.60	-3.16	-3.30	10.24	10.19	13.91	420.80	401.74	383.25	36.53,26.81,14.76	5.96,15.13	53.82	454.65,368.79	404.93
ELECTCAST	160.50	2211539.30	-4.52	-2.19	10.05	-27.56	-0.33	160.86	163.97	169.99	26.68,21.87,21.51	22.22,50.56	48.72	172.74,135.88	153.44
GSFC	218.81	1611144.50	-1.71	-1.91	10.03	-3.21	4.50	217.00	212.32	208.95	24.65,29.09,17.88	22.79,27.37	57.05	235.90,183.87	212.04
PVP	30.16	121860.18	-3.46	7.10	9.95	-19.49	0.61	28.57	28.10	28.12	23.98,42.61,14.78	61.58,82.25	62.95	30.82,23.51	27.12
TRIDENT	36.08	13011608.46	-1.64	5.04	9.87	-0.82	0.82	35.14	34.35	34.06	30.09,38.78,15.28	33.24,46.62	60.26	37.78,29.56	35.34
GODREJIND	1075.40	206280.54	-1.79	-0.39	9.70	-11.33	13.54	1069.49	1055.87	1048.67	35.13,25.00,8.24	37.25,53.40	54.37	1140.06,957.30	1003.15
EPL	276.60	1741002.02	0.04	0.84	9.46	7.71	3.63	272.00	267.19	266.06	12.43,24.06,17.02	52.12,45.40	56.10	285.10,250.43	264.68
GRAPHITE	559.30	1382402.94	-1.54	-1.76	9.33	12.29	14.05	548.36	534.28	535.09	30.81,32.94,17.40	17.73,21.12	57.12	609.65,431.75	541.15
BEML	4470.50	397979.74	0.12	4.19	9.18	13.98	136.53	4287.81	4118.97	3971.14	26.53,31.97,13.00	70.96,67.89	70.32	4642.95,3589.92	4112.04
SOUTHBANK	25.93	14564111.42	-0.61	1.05	9.00	4.77	0.62	25.18	24.52	24.14	27.01,31.69,18.83	40.21,57.49	64.39	27.04,21.29	24.60
THOMASCOOK	213.17	676048.56	-2.06	-1.74	8.83	-1.03	5.44	212.01	205.57	198.33	19.28,20.33,15.72	23.65,51.04	58.49	224.05,190.53	220.90
NAVA	1015.50	196207.48	-0.59	-2.23	8.81	3.07	14.04	1023.30	1006.90	993.79	21.28,20.92,16.61	13.03,26.56	51.11	1118.47,889.77	993.16
VTL	525.05	244582.50	0.18	3.42	8.32	6.39	16.80	506.42	486.99	471.69	26.10,32.80,14.91	60.28,72.19	66.50	548.31,420.97	486.38
KESORAMIND	228.02	862081.76	-0.96	-1.25	8.30	6.54	4.67	224.49	218.89	215.13	24.11,29.42,14.27	38.72,36.14	61.06	237.52,200.49	221.30
TRENT	7012.50	936648.14	-0.72	0.61	8.21	-1.74	3.21	6892.33	6923.78	7150.51	20.30,22.25,16.87	64.48,59.09	54.62	7176.57,6320.64	6810.00
ALEMBICLTD	147.98	835478.46	-1.32	7.19	7.99	-6.09	3.47	138.37	134.93	132.68	25.94,38.01,10.27	72.29,70.33	69.37	147.67,118.03	131.67
CGPOWER	783.15	3179551.54	0.01	1.79	7.65	17.92	13.99	767.81	752.25	754.45	20.86,24.41,14.84	42.03,58.99	59.15	811.34,683.19	757.13
TITAN	3445.75	1188237.40	-0.79	0.14	7.46	-6.48	41.45	3391.26	3357.70	3353.21	28.70,27.97,17.85	41.96,65.54	60.59	3535.48,3106.85	3359.35
BATAINDIA	1429.80	267739.36	-1.22	-0.69	7.43	0.08	23.04	1416.25	1392.55	1380.82	33.22,24.55,16.68	43.21,47.71	59.57	1504.15,1252.04	1401.19
GTL	13.60	1884883.62	-1.95	4.29	7.34	2.03	0.27	13.40	13.13	13.06	26.48,24.72,13.34	36.20,45.46	55.70	14.48,11.26	12.37
RBLBANK	173.64	10484790.56	-3.02	-0.33	7.26	-17.33	0.87	169.82	171.35	175.19	25.33,25.16,24.21	51.46,73.65	54.73	181.05,145.46	158.68
FINCABLES	1291.05	234475.70	-1.06	-0.92	7.18	-6.86	23.20	1249.12	1234.68	1238.81	33.54,26.57,16.09	31.62,63.86	61.46	1354.55,1026.09	1152.28
MRF	131872.40	6954.78	-0.49	0.85	7.17	-1.57	1908.29	128933.85	127197.12	126658.61	24.63,29.50,13.84	62.47,80.97	68.57	134152.56,118172.42	126010.00
JSL	752.65	673213.12	0.74	3.27	6.75	4.43	12.60	726.56	714.57	712.67	22.14,22.08,11.14	89.89,87.75	65.86	764.84,647.22	690.33
KTKBANK	226.65	1191521.12	-0.74	3.57	6.74	0.98	2.81	218.13	215.84	216.40	23.70,29.75,11.47	68.55,65.89	65.71	228.71,194.68	211.30
BANARISUG	3732.30	2223.02	0.64	-0.10	6.62	10.11	61.14	3661.08	3590.09	3613.73	22.88,22.18,16.32	36.63,45.80	62.33	3859.59,3263.52	3551.84
PNBGILTS	119.86	637441.70	-1.75	-1.96	6.52	-2.19	1.01	119.31	118.41	117.77	22.81,26.26,13.99	25.36,33.99	53.37	123.86,110.35	110.55
CENTENKA	712.50	82816.54	4.93	7.34	6.51	-1.10	14.38	668.56	652.79	633.88	30.27,37.68,11.18	65.38,46.55	65.92	704.95,600.27	624.09
WSTCSTPAPR	584.40	138887.72	-2.39	-6.14	6.44	-3.40	9.64	594.54	584.87	581.41	25.47,22.25,21.71	5.46,11.52	49.51	638.81,518.60	637.97
CHOLAFIN	1343.05	1714563.70	-0.44	4.00	6.38	-12.69	1.22	1295.35	1307.30	1343.35	24.52,27.18,17.81	81.61,85.51	59.10	1349.62,1176.56	1238.17
WHEELS	746.60	30986.68	-1.54	2.56	6.31	-5.06	9.57	736.91	729.06	724.83	20.31,23.53,14.82	53.50,64.45	57.25	772.19,665.73	731.49
TNPETRO	85.02	150406.68	-3.53	-1.36	6.26	-11.19	0.78	83.87	83.56	83.63	27.29,26.38,13.36	32.40,48.98	54.91	88.23,74.57	79.78
ZENSARTECH	793.80	578147.22	-1.51	2.62	6.25	3.84	21.78	774.80	748.09	720.24	33.00,28.25,9.08	52.38,65.75	65.58	821.86,683.76	752.82
MIRCELECTR	23.07	372162.76	0.13	8.97	6.22	-14.21	0.35	21.95	21.73	21.65	25.44,26.35,15.30	56.98,64.20	61.44	23.56,18.43	20.24
ALOKINDS	22.59	10068870.80	-2.00	-1.53	5.86	-15.36	0.27	22.52	22.41	22.59	27.99,30.59,19.66	8.74,36.43	52.60	24.09,19.29	21.99
EXIDEIND	461.50	4315648.34	-1.41	1.78	5.70	-2.79	3.15	455.83	455.14	464.05	25.74,25.75,16.46	54.86,69.59	55.18	481.21,404.77	446.11
TORNTPHARM	3327.85	414508.28	-1.39	-1.00	5.59	-3.01	28.37	3313.03	3287.61	3304.36	19.56,23.93,16.92	31.09,33.60	54.76	3459.30,3047.66	3271.51
BPL	116.02	196950.28	-1.57	-6.31	5.57	-0.57	3.20	117.31	113.69	111.27	25.91,25.12,16.98	-0.43,3.84	52.46	131.98,92.18	130.73
PRSMJOHNSN	194.92	1233753.26	-0.87	0.92	5.38	12.02	1.56	191.62	190.04	190.10	35.88,37.51,7.93	30.61,40.28	58.32	198.14,178.55	184.92
HINDMOTORS	25.41	209621.00	-1.59	0.95	5.30	-12.05	0.48	24.93	24.62	24.40	28.44,43.03,23.98	13.57,39.10	56.30	27.15,20.25	24.26
LGBBROSLTD	1352.15	37137.18	-1.21	1.61	5.09	-3.01	17.54	1323.93	1308.48	1306.33	21.90,22.64,10.79	68.17,73.83	59.74	1396.79,1170.81	1288.11
KARURVYSYA	238.06	2549025.40	-0.27	-0.90	4.89	8.97	5.70	236.43	228.95	221.29	35.57,25.58,12.64	24.33,38.54	60.51	253.44,206.22	226.91
INFOMEDIA	7.56	25982.72	5.00	6.78	4.71	11.18	0.02	6.88	6.89	7.03	17.57,35.18,20.75	93.02,62.08	59.14	7.44,5.63	6.38
ABAN	67.99	87940.96	-3.04	5.36	4.65	-12.53	0.90	66.95	66.39	66.39	22.58,23.86,15.34	46.36,62.86	54.99	70.96,58.55	64.22
SUPREMEIND	4847.65	204158.28	-2.22	1.89	4.63	-10.01	55.54	4788.31	4754.33	4778.60	21.53,23.55,15.99	49.43,64.11	55.05	4987.28,4399.12	4599.18
CUB	182.33	5743647.78	-1.89	-1.68	4.61	8.84	3.75	182.39	177.23	171.09	25.64,21.96,16.00	18.84,48.10	58.74	190.67,167.03	179.44
KOHINOOR	41.63	202626.02	-0.93	0.26	4.57	6.55	0.17	41.47	41.39	41.84	12.05,22.57,16.43	24.45,25.52	52.06	42.93,38.85	39.72
NAHARSPING	281.20	30972.24	-3.03	6.35	4.44	-8.42	3.93	271.66	269.45	269.47	22.67,27.48,12.19	69.12,78.77	58.52	291.73,227.22	245.38
PGHL	5703.35	14403.24	1.85	1.85	4.34	7.41	98.61	5467.66	5355.02	5297.84	27.87,32.40,8.08	64.58,71.01	65.54	5723.20,4905.17	5242.54
INDNIPPON	718.40	12728.72	-2.05	0.19	4.05	-9.28	7.15	720.63	714.62	706.96	24.74,21.19,13.39	16.33,41.44	51.67	746.29,673.65	690.51
MUKANDLTD	146.45	95663.66	-1.21	3.28	3.99	-3.62	0.89	143.26	143.37	145.29	24.75,24.66,12.48	60.27,73.70	56.39	151.40,125.52	137.76
GMDCLTD	361.35	1483094.74	-2.26	0.92	3.93	-0.66	4.26	357.36	353.29	348.86	18.40,26.11,15.07	39.45,67.73	55.24	375.65,318.55	347.41
SCHAEFFLER	3649.65	82350.22	-0.35	0.92	3.87	-5.55	17.06	3598.64	3600.08	3646.85	20.85,21.46,14.38	37.28,38.54	57.30	3741.12,3314.86	3569.05
MUNJALSHOW	156.53	62834.66	-0.10	0.12	3.76	-13.17	0.92	151.35	151.43	152.94	30.24,22.77,12.19	63.19,62.58	60.24	158.33,135.34	144.65
DEEPAKFERT	1328.70	1245651.14	-2.24	-3.64	3.72	25.08	39.85	1352.00	1289.21	1222.45	34.54,22.01,12.33	3.29,19.68	52.78	1427.47,1234.70	1324.21
NAVNETEDUL	141.59	146531.78	-1.69	-2.30	3.70	-7.26	1.09	142.46	141.65	140.66	22.13,20.14,15.75	9.72,30.55	50.16	147.90,132.22	140.26
CESC	190.75	4278013.86	-1.28	-0.43	3.66	0.40	3.15	187.90	184.94	185.03	22.83,29.89,22.31	23.79,43.60	57.04	200.71,161.22	177.99
TNPL	178.15	232471.28	-2.21	-3.23	3.44	-18.91	0.66	179.00	180.44	183.15	30.25,29.27,22.69	8.20,30.57	49.33	191.16,155.20	176.01
JBCHEPHARM	1840.75	198151.08	1.44	3.49	3.42	-4.97	-0.78	1787.67	1796.32	1809.85	12.70,23.90,17.55	91.75,72.21	58.56	1845.43,1659.56	1723.83
UNITDSPR	1525.95	670820.14	0.60	-0.27	3.39	1.46	10.57	1513.98	1501.45	1496.69	20.91,20.09,14.11	68.27,48.70	56.87	1561.55,1446.12	1549.29
PIDILITIND	3190.10	311554.46	-0.03	-0.06	2.92	-2.56	25.20	3146.32	3124.34	3126.60	18.84,26.65,16.70	60.48,63.42	58.95	3264.81,2902.77	3105.19
BALRAMCHIN	589.10	1209959.66	0.31	0.55	2.65	6.04	-0.27	580.84	583.35	603.74	17.28,22.61,23.40	77.06,57.02	52.80	621.30,506.23	570.56
AUBANK	591.05	2269927.26	0.16	-1.12	2.60	-17.24	-8.52	590.36	605.67	628.58	26.23,16.33,23.08	47.55,41.47	44.69	605.17,570.03	568.00
OMAXAUTO	120.75	46194.76	-2.68	5.16	2.59	-8.98	1.69	120.36	119.10	118.45	20.52,20.86,17.34	33.29,61.11	52.00	128.76,103.80	109.51
MUKTAARTS	88.65	19191.56	2.62	4.94	2.49	9.03	0.77	85.23	84.38	84.73	12.16,17.09,10.98	80.13,70.06	61.94	88.00,79.35	80.23
FEDERALBNK	212.68	12180597.24	-0.93	-1.07	2.38	14.97	3.50	212.21	207.11	201.64	14.96,21.33,18.74	38.72,54.59	58.25	220.64,199.67	217.00
COROMANDEL	1778.60	349452.90	0.55	0.54	2.38	4.20	20.81	1767.26	1736.56	1693.14	19.24,25.45,16.40	66.45,61.04	57.17	1817.91,1708.89	1832.63
IPCALAB	1560.50	418631.94	0.53	4.50	1.91	11.17	-6.37	1538.18	1543.63	1566.95	12.25,23.89,21.58	89.11,86.82	53.12	1604.90,1478.26	1470.50
VOLTAS	1787.65	2021283.84	-0.53	7.18	1.91	-1.67	9.61	1730.12	1725.32	1743.07	19.23,27.69,12.29	90.57,94.02	60.51	1789.21,1609.26	1672.23
ORIENTHOT	188.01	357874.90	-4.41	-4.40	1.60	19.98	4.82	190.35	183.64	179.25	30.88,24.91,17.40	14.95,41.95	52.60	202.30,169.70	186.60
AUTOAXLES	1798.60	6164.96	-0.65	-1.52	1.60	-8.48	1.90	1800.13	1805.22	1813.30	23.34,18.29,11.37	14.60,16.94	49.73	1845.44,1715.69	1765.63
BAJAJHIND	33.55	10676472.12	-1.99	-1.12	1.48	-13.93	-0.03	33.64	34.02	34.85	18.21,22.00,20.25	11.23,39.32	48.77	35.72,29.69	32.29
APOLLOHOSP	7227.10	360998.74	-1.55	-0.66	1.00	5.34	77.04	7159.40	7067.23	7017.72	15.54,31.22,20.29	45.26,61.86	56.32	7429.17,6629.13	6905.11
HEUBACHIND	548.00	242131.00	0.17	0.29	1.00	0.49	-0.37	546.68	547.60	558.38	21.22,19.21,11.52	43.41,48.00	51.20	549.97,540.01	554.21
RAMANEWS	19.21	72337.78	-0.47	-0.67	0.68	-11.84	0.29	18.85	18.65	18.59	24.07,26.62,15.59	16.60,31.04	57.09	20.27,15.93	17.43
TATAINVEST	6894.85	89180.04	-1.30	0.14	0.34	-1.45	52.05	6835.85	6779.79	6758.94	29.08,31.01,10.41	16.94,29.89	56.66	7014.45,6462.10	6471.28
EICHERMOT	4807.65	560046.70	0.12	-0.62	0.30	1.27	-3.95	4836.13	4836.78	4806.75	14.28,18.51,28.39	20.61,29.83	47.52	5028.34,4683.90	4771.23
SRF	2298.80	462760.08	-1.61	-0.90	0.20	-9.11	11.78	2298.11	2292.15	2286.12	16.52,22.53,22.56	45.37,61.46	51.38	2381.20,2142.66	2220.43
STLTECH	121.27	2151842.04	-2.08	3.53	0.15	-4.80	0.77	120.52	120.14	119.62	15.99,24.55,17.20	46.33,58.91	53.06	124.64,112.17	114.68
CRISIL	5526.65	85462.44	1.44	2.92	-0.09	21.08	64.24	5377.89	5268.01	5129.13	26.53,24.84,14.20	91.65,86.89	60.50	5546.76,5144.76	5163.05
RICOAUTO	91.61	375107.50	-2.11	-3.13	-0.15	-22.97	-0.54	92.41	94.20	96.10	21.76,21.73,20.65	10.81,19.11	46.09	97.49,82.70	88.79
SMARTLINK	208.39	10094.26	-2.00	-6.13	-0.43	-23.93	-2.04	211.44	217.22	225.35	27.59,25.14,30.06	-4.87,1.51	44.65	228.78,177.93	200.78
RALLIS	321.40	1190169.60	-1.86	-4.78	-0.57	-4.37	0.66	328.24	327.72	327.49	12.79,19.06,23.50	6.42,13.83	44.27	345.42,301.78	311.73
FDC	510.15	153517.04	-1.88	-1.48	-0.78	-9.35	-1.77	511.53	515.35	520.44	12.14,19.99,21.91	59.36,50.69	48.15	528.80,482.02	525.25
RAMCOIND	287.40	326310.88	-3.18	-7.48	-1.06	17.42	9.92	299.55	284.69	266.97	36.95,24.45,20.55	1.21,7.40	48.66	321.58,270.94	324.35
DALMIASUG	446.15	175450.52	-1.50	2.66	-1.06	-1.60	-1.83	441.00	446.54	467.65	19.41,24.32,18.20	45.46,55.41	50.88	467.54,389.79	418.08
BLUEDART	7828.55	25761.42	0.85	4.56	-1.24	-3.69	-31.28	7648.14	7728.00	7918.91	16.15,19.80,12.99	81.40,73.71	55.92	7816.06,7265.02	7291.96
MPSLTD	2063.30	13118.70	-2.06	-8.44	-1.93	-11.30	7.02	2124.86	2117.73	2101.20	23.08,18.24,15.32	3.95,13.67	44.11	2217.09,1997.59	2289.00
KSB	813.55	160557.88	-0.76	-3.57	-2.02	-6.13	-2.25	827.06	833.08	841.28	16.74,19.31,18.27	14.71,19.56	43.50	853.31,793.72	793.88
KANSAINER	262.70	454828.56	-0.42	-5.47	-2.07	-13.83	-2.77	270.74	275.03	278.63	18.87,14.01,26.48	15.67,15.45	38.72	285.83,253.59	284.06
ELGIEQUIP	611.50	326272.68	-1.04	-6.00	-2.07	-14.05	-0.74	627.53	630.88	634.17	18.38,23.14,24.68	2.74,2.05	44.22	689.60,542.75	597.51
ASIANHOTNR	192.53	8032.04	-2.41	-14.24	-2.19	4.92	2.78	204.36	200.11	199.08	15.60,19.59,23.00	2.27,9.28	44.33	228.67,174.72	229.96
FEL	0.75	169938.34	-2.60	-3.85	-2.60	-17.58	0.00	0.76	0.76	0.76	22.35,20.31,24.70	24.35,28.87	47.00	0.80,0.71	0.73
HFCL	124.77	18079341.72	-1.36	-3.55	-2.60	-18.70	-0.24	128.26	128.99	128.54	12.98,19.70,20.31	4.44,13.13	43.26	134.21,122.67	135.93
GUJALKALI	783.50	124584.58	-2.88	-1.33	-2.75	-4.24	-4.15	792.29	799.12	813.28	14.35,21.19,16.34	17.07,30.80	45.45	811.20,753.96	759.38
HINDOILEXP	196.55	740467.32	-2.63	-0.07	-3.12	-18.14	-1.18	196.94	200.51	204.53	27.67,21.55,21.01	30.09,52.72	47.92	204.52,180.02	182.08
SKFINDIA	4920.30	48034.84	-1.28	-4.21	-3.54	-6.48	-11.00	4990.61	5026.52	5096.39	15.39,21.55,25.19	3.80,6.40	44.34	5293.26,4502.33	4822.25
BOMDYEING	213.21	2837700.04	-2.26	0.65	-3.55	2.27	-1.00	214.88	216.62	221.50	11.98,21.72,19.19	19.22,42.91	46.84	220.79,202.14	209.20
BERGEPAINT	472.05	1026367.26	-0.86	-2.25	-3.82	-21.63	-12.38	481.52	500.93	522.08	42.92,10.65,28.09	10.92,16.93	32.87	496.25,467.09	494.46
INDIACEM	342.20	815043.38	-0.74	-6.58	-4.24	-6.52	-3.23	354.44	357.87	359.75	22.42,19.56,33.64	5.22,4.62	29.07	374.15,341.17	368.52
FINPIPE	269.25	1306040.40	-1.46	-2.07	-4.37	-12.35	-3.41	272.13	277.89	285.48	19.51,16.68,22.99	13.63,32.39	42.89	278.99,256.99	260.34
ITDCEM	513.90	1649635.68	-0.17	0.26	-4.75	5.99	-7.00	514.04	524.44	546.71	20.43,17.20,24.51	71.54,63.78	45.81	530.31,492.00	482.28
CARBORUNIV	1360.75	120584.16	-1.66	-1.91	-4.76	-8.89	-17.81	1388.36	1412.83	1423.33	12.08,18.18,18.33	41.92,31.63	41.54	1471.73,1343.03	1464.56
ESCORTS	3438.45	225061.94	-1.60	0.01	-5.04	-6.68	-50.06	3509.41	3587.39	3673.21	29.94,14.68,30.98	18.28,51.23	39.68	3619.51,3405.61	3392.09
KIRLOSIND	4758.30	2948.38	-0.21	-0.09	-5.28	-12.00	-26.08	4767.56	4831.63	4896.00	23.26,15.33,20.71	47.98,55.05	47.83	4927.95,4495.19	4560.56
CHOLAHLDNG	1537.70	179263.14	0.73	1.71	-5.34	-14.86	-47.30	1549.99	1621.32	1728.21	15.74,17.89,18.43	42.73,32.09	41.31	1607.04,1481.81	1500.09
MOTHERSON	164.79	16732727.60	-1.21	-1.32	-5.74	-12.05	-4.00	166.62	173.16	182.90	27.36,19.86,25.58	13.11,30.32	40.98	169.67,160.29	161.35
INDUSINDBK	997.95	5384564.32	1.33	-0.03	-5.92	-30.12	-36.70	997.91	1060.57	1131.72	50.10,15.11,26.91	59.27,33.89	34.54	1023.33,973.59	967.07
GLENMARK	1535.05	665014.08	0.57	-0.62	-6.07	-9.93	-25.37	1535.97	1574.03	1631.92	29.90,17.33,22.63	38.78,37.13	44.82	1571.63,1468.47	1471.27
HONAUT	40882.35	6519.82	-1.96	-0.27	-6.34	-17.38	-1164.20	41316.63	43168.92	45331.01	39.81,12.24,21.11	47.73,62.14	35.28	42136.32,40372.21	40253.05
VESUVIUS	5158.55	16522.10	-0.99	-0.81	-7.67	-2.31	-48.06	5245.14	5305.23	5358.52	8.77,17.17,22.72	37.53,52.46	41.88	5421.94,5131.51	5541.84
SUNDRMFAST	1152.70	100902.36	-1.94	2.16	-7.73	-17.08	-35.86	1161.22	1216.18	1287.75	22.63,19.81,15.97	49.74,56.31	40.20	1195.35,1117.85	1126.42
AKZOINDIA	3561.20	31862.98	-0.77	-2.40	-7.83	-5.71	-72.30	3647.66	3733.33	3856.62	13.01,16.71,23.60	13.39,14.84	38.98	3754.94,3550.58	3716.24
SMLISUZU	1557.40	14289.46	-2.43	-2.83	-8.07	-22.85	-42.75	1609.78	1673.26	1724.14	44.22,11.18,31.96	15.34,24.15	34.11	1683.06,1557.66	1493.68
GESHIP	1084.35	474732.00	0.05	0.70	-8.16	-14.87	-29.48	1096.77	1140.67	1189.41	22.74,16.65,25.73	25.38,24.61	40.69	1120.67,1060.89	1057.19
JUBLPHARMA	1124.80	255484.30	-2.14	-6.67	-8.24	9.08	-2.34	1170.60	1167.42	1169.44	15.49,15.74,20.31	8.58,14.29	42.53	1242.18,1091.33	1106.26
LINDEINDIA	6704.75	43771.44	-1.25	-1.80	-8.36	-9.10	-178.66	6835.68	7109.47	7469.70	26.03,17.38,26.38	8.54,10.12	38.46	7110.73,6426.06	6444.36
THERMAX	4777.55	88270.34	0.54	1.31	-8.39	10.50	-60.44	4709.92	4798.71	4939.17	12.67,19.88,17.73	83.31,50.24	50.26	4975.95,4378.28	4449.66
GODFRYPHLP	5984.40	58487.44	-0.07	6.54	-9.82	-12.56	-162.51	5841.59	6072.67	6362.86	16.16,26.22,20.28	79.37,80.66	49.18	6195.37,5458.99	5581.10
3MINDIA	31473.30	5229.40	-0.45	0.62	-10.01	-9.88	-675.90	31633.06	32597.97	33384.09	19.16,16.04,20.46	72.95,63.72	41.24	32805.83,30494.44	32722.84
SEAMECLTD	1138.70	22181.28	-3.37	-4.93	-12.50	-22.59	-34.32	1197.30	1247.71	1294.10	24.17,12.75,25.05	10.48,15.72	36.59	1297.98,1097.24	1291.98
UNICHEMLAB	763.20	122579.90	-1.62	-4.93	-13.66	34.72	-10.48	805.17	807.03	796.48	27.43,15.48,21.80	22.04,31.97	36.71	910.75,755.14	847.72
ADANIENT	2504.10	3162026.54	1.91	-0.73	-13.76	-15.52	-86.58	2496.77	2629.19	2787.02	32.49,19.64,30.44	47.15,24.24	44.30	2887.71,2094.36	2604.75
EVERESTIND	808.30	30293.40	0.58	-0.88	-17.40	-27.89	-42.12	819.63	882.77	940.75	26.91,15.49,24.23	30.32,24.16	36.91	871.06,757.90	768.89
SHYAMTEL	25.26	6907.98	1.98	-2.17	-18.91	80.30	0.08	26.34	25.43	22.69	32.41,41.86,50.58	79.87,34.46	45.22	34.93,22.34	26.40
BASF	5640.00	60638.40	0.43	-0.32	-28.30	-16.80	-407.93	5795.21	6348.07	7082.49	38.62,12.20,31.15	62.33,51.93	32.86	6292.94,5344.87	5782.47
STAR	706.05	368195.70	-4.18	-52.46	-53.25	-46.07	-189.36	1090.55	1301.43	1437.04	31.20,14.81,55.06	41.66,18.41	22.16	1981.12,612.47	1500.22

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.