List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
RAMCOSYS	414.70	475710.36	-2.01	21.65	48.00	26.16	28.74	354.21	322.79	309.43	37.56,42.10,6.76	69.01,77.38	73.30	423.94,205.98	335.76
VEDL	385.95	17184062.52	-0.66	6.67	45.59	41.61	29.35	347.49	311.87	289.46	45.10,45.92,4.74	74.48,83.46	84.24	404.67,227.96	348.63
EXIDEIND	444.30	8634317.18	-1.19	15.72	45.53	31.59	32.38	390.87	353.73	336.43	44.13,51.50,7.04	64.68,75.85	80.97	460.81,240.23	385.44
HINDMOTORS	23.70	2202594.44	15.61	19.40	42.77	40.65	0.93	20.03	19.01	18.98	27.03,32.48,11.45	79.17,69.12	67.58	22.76,14.70	18.05
RAMANEWS	22.10	641730.44	-0.23	14.21	38.99	14.21	0.97	19.63	18.64	18.78	24.76,33.11,17.63	85.88,84.68	67.93	22.90,13.02	17.42
THERMAX	4811.90	149464.68	1.46	5.89	38.11	49.72	277.68	4526.31	4149.69	3857.11	57.09,35.22,4.47	80.62,65.53	83.97	5025.96,3643.49	4535.00
THOMASCOOK	196.45	1010972.42	-0.48	12.23	31.71	14.18	8.22	179.58	170.00	165.10	26.89,32.34,11.95	80.45,85.44	74.43	196.91,144.72	172.35
HEG	2459.80	691134.68	0.03	4.37	30.69	33.91	172.50	2255.82	2042.09	1880.21	44.44,33.30,8.23	68.13,71.61	77.65	2559.22,1642.61	2322.42
KSB	4656.45	62036.40	3.30	5.83	28.42	33.44	193.87	4228.73	3993.20	3904.53	26.07,38.20,11.82	82.47,77.60	78.46	4602.05,3445.15	4164.24
ABAN	68.50	214375.34	4.90	11.20	28.04	11.75	0.82	62.65	62.45	66.79	28.34,34.14,16.84	91.21,61.49	62.58	70.64,46.03	61.75
ELECTCAST	196.75	3799113.36	4.43	3.66	26.45	56.52	7.81	187.00	176.61	173.49	21.11,19.49,21.49	87.95,81.59	67.08	208.98,151.00	163.78
SHYAMTEL	13.10	2967.00	4.80	25.96	24.76	32.99	0.40	11.06	10.67	10.96	23.92,60.83,17.79	100.62,100.93	76.49	12.53,7.84	10.06
HINDOILEXP	202.45	2138457.30	2.64	3.82	23.29	12.13	4.86	190.91	185.64	186.02	20.59,22.70,13.99	74.44,69.70	64.66	206.90,159.42	186.31
BEML	3440.05	487544.22	-0.28	-0.71	22.76	7.03	98.85	3367.28	3245.51	3178.33	18.45,26.28,22.07	66.88,66.59	62.88	3656.31,2863.24	3297.23
ASIANHOTNR	144.10	22010.66	-1.97	-6.00	22.12	-25.59	4.20	142.76	139.86	134.84	30.62,30.56,26.76	12.25,13.98	56.52	163.17,108.27	153.09
VOLTAS	1300.55	1672981.34	0.69	-3.14	22.08	23.05	60.16	1257.84	1179.68	1128.74	42.37,32.94,12.02	33.90,26.06	69.03	1402.44,997.46	1387.26
LAXMIMACH	16895.55	11293.08	0.79	-0.08	22.08	22.53	682.36	16607.12	15698.78	15016.66	40.82,24.70,14.51	46.88,51.64	66.36	18471.39,13622.51	16435.06
CUB	154.40	4561436.82	1.08	-3.14	20.06	3.90	5.29	151.24	144.84	138.97	35.77,27.67,15.82	40.45,28.90	64.17	166.94,124.97	160.10
CESC	140.95	5735050.00	-0.98	-0.98	20.01	0.18	4.77	137.05	131.58	128.81	30.93,26.00,17.87	62.55,64.18	64.64	151.50,110.23	131.32
OMAXAUTO	112.50	56677.80	-0.40	-2.17	18.42	45.44	2.64	111.78	108.02	110.22	29.27,33.46,22.98	65.30,48.79	56.32	125.94,90.06	120.66
FINPIPE	252.05	1202502.36	-0.73	-2.53	18.08	4.46	7.02	249.45	239.78	230.16	31.95,24.29,14.68	66.81,51.72	58.59	270.25,222.05	261.83
ITDCEM	362.20	915653.00	2.66	7.59	17.90	19.52	7.50	340.56	331.69	332.90	15.13,20.07,20.78	88.98,85.23	64.24	364.32,297.16	322.47
BBOX	269.00	90713.40	-1.65	-4.90	17.75	-9.53	7.22	267.15	259.87	258.94	26.44,22.33,17.55	21.49,25.24	56.97	297.71,212.89	292.00
JUBLPHARMA	665.00	496620.16	-5.09	2.41	17.07	18.34	26.36	642.95	610.36	592.93	28.31,31.68,17.38	58.40,75.11	62.92	702.11,526.53	622.40
EICHERMOT	4344.15	755194.98	-0.16	0.67	15.98	12.23	130.04	4197.50	4038.77	3939.15	38.05,32.59,13.78	60.84,67.71	69.04	4457.88,3695.40	4206.30
HONAUT	44090.35	6118.88	0.70	0.54	15.30	20.03	1721.18	42630.55	40502.65	39078.33	42.58,30.21,9.14	44.26,57.65	73.94	46411.11,35284.69	43014.05
ESCORTS	3106.70	287657.70	2.93	2.50	14.95	8.01	61.80	2996.56	2927.02	2882.33	32.61,26.22,12.87	74.33,64.41	66.06	3183.78,2655.16	2953.31
BPL	97.10	441656.14	-0.46	-2.80	14.91	4.75	1.01	97.29	96.27	98.02	21.53,24.69,19.64	48.89,44.92	51.20	106.89,83.99	90.56
JBCHEPHARM	1779.60	203845.48	-1.01	1.21	14.81	5.64	47.29	1743.60	1686.43	1657.24	27.47,28.58,11.28	45.63,58.92	68.07	1841.23,1555.85	1770.00
IPCALAB	1337.95	613397.74	-1.06	0.53	14.79	17.84	42.26	1304.37	1250.10	1221.65	32.35,27.31,10.65	50.71,63.90	67.42	1396.31,1129.13	1301.47
VESUVIUS	3593.00	18707.48	3.44	2.40	14.47	3.75	30.80	3431.75	3404.01	3408.76	14.50,33.59,18.41	77.90,58.06	62.23	3572.94,3238.51	3237.80
LINDEINDIA	7372.75	125489.54	2.40	5.87	14.46	33.04	279.11	6913.67	6531.03	6148.12	36.40,29.92,12.54	92.65,80.40	68.73	7362.33,6198.99	6576.36
MUKANDLTD	168.20	309460.74	0.87	-2.24	14.34	-11.40	2.25	165.30	163.77	163.87	17.76,21.47,17.23	28.46,31.71	56.17	179.22,141.21	158.98
CARBORUNIV	1251.20	190923.16	2.24	-1.82	14.14	7.45	30.24	1247.39	1203.97	1154.39	29.24,20.19,15.82	40.71,22.35	56.10	1361.43,1132.86	1317.05
MOTHERSON	127.05	25184315.88	0.95	6.76	14.10	18.30	2.31	121.53	118.53	117.55	24.74,32.25,17.69	78.31,77.32	69.53	126.84,111.44	114.08
ORIENTHOT	134.30	644391.66	0.11	0.60	14.01	4.88	2.98	131.74	128.29	127.72	16.45,20.81,23.04	58.55,65.89	60.33	143.21,110.83	138.95
CGPOWER	533.90	4105330.12	0.92	5.91	13.67	15.90	10.96	513.15	496.79	475.08	25.13,24.06,19.29	100.91,93.48	64.11	554.06,479.72	479.25
GUJALKALI	796.35	152454.58	-0.72	-2.48	13.56	2.22	15.17	776.62	762.44	769.87	23.52,28.08,20.01	44.90,52.31	58.93	844.92,639.56	759.91
RBLBANK	254.15	8280920.84	3.33	-2.14	13.38	-12.99	0.62	250.67	250.84	252.28	16.73,20.77,26.39	52.21,26.12	53.65	264.88,230.32	265.77
DATAMATICS	595.50	167268.12	-1.69	-3.67	13.36	-19.71	8.93	600.50	594.28	591.37	27.27,22.70,21.29	18.14,14.19	50.91	662.10,502.09	657.90
ASAHIINDIA	575.50	192463.26	0.03	-4.02	12.95	1.06	14.21	574.74	557.34	543.39	37.58,23.07,18.29	29.52,32.66	58.53	619.58,502.41	614.01
SCHAEFFLER	3275.70	68278.16	0.56	1.93	12.88	-2.40	87.29	3188.29	3084.92	2998.41	27.06,25.73,13.27	68.00,49.81	64.76	3442.56,2766.29	3162.55
ALEMBICLTD	92.70	1148898.78	1.64	-3.74	12.57	-1.12	0.67	92.46	92.02	94.17	20.43,20.48,21.60	33.17,24.69	51.57	102.45,76.91	99.42
INDNIPPON	713.15	52172.44	0.13	-1.83	12.51	17.01	7.13	704.12	694.25	703.37	20.98,22.67,19.07	67.99,52.50	53.77	769.58,607.05	742.99
BANARISUG	2589.15	2214.48	0.77	-1.19	12.26	1.65	37.91	2561.42	2520.35	2511.97	24.47,18.69,26.44	76.63,77.22	55.74	2753.31,2223.92	2690.78
GHCL	504.70	281846.50	0.58	0.11	12.14	-16.91	5.05	493.60	491.96	492.49	34.00,26.11,15.56	51.68,56.74	59.35	529.66,424.68	485.88
BASF	3611.95	31473.90	-0.07	-4.46	12.11	20.85	107.73	3593.63	3448.48	3361.12	34.75,21.65,13.76	21.27,20.36	58.60	3899.60,3093.56	3846.85
DEEPAKFERT	549.10	916775.78	0.37	-2.44	11.96	-16.26	10.16	541.51	532.27	515.04	20.84,19.15,21.64	57.68,46.59	56.26	591.32,464.59	526.20
SMLISUZU	2134.80	110225.26	3.20	0.61	11.84	58.86	58.28	2079.43	1988.12	1934.21	16.18,17.87,21.56	69.50,53.04	57.59	2254.30,1793.40	2017.54
HIKAL	298.55	226257.92	-1.47	-1.01	10.90	-1.89	6.21	295.28	288.31	284.16	22.60,26.15,17.97	45.98,58.26	58.93	315.22,259.97	287.34
GLENMARK	1026.40	1286129.90	-1.48	-1.62	10.78	18.12	31.87	1022.92	979.19	938.36	30.99,22.89,11.82	15.93,40.27	60.62	1084.99,912.80	1070.00
GMDCLTD	387.95	2571798.76	1.05	-5.38	10.67	-17.05	2.35	386.29	386.40	391.18	22.66,18.35,23.61	24.61,17.39	51.59	418.06,334.85	424.00
FINCABLES	970.45	310417.02	-1.42	-3.10	10.54	-7.95	10.64	980.68	971.06	967.40	31.91,28.71,18.39	30.39,42.84	49.85	1056.52,882.46	1040.74
BLUEDART	6297.20	31342.94	3.00	6.79	10.48	-14.10	36.18	6053.66	6045.88	6007.48	19.93,24.01,14.10	96.80,90.99	64.40	6368.43,5587.99	5875.00
LGBBROSLTD	1273.05	32933.38	-1.03	1.35	10.00	-6.47	23.71	1263.48	1234.97	1205.83	21.86,24.63,16.71	55.23,63.48	58.52	1332.21,1163.92	1225.09
UNICHEMLAB	578.30	59299.28	-0.98	6.13	9.68	25.80	16.55	545.69	525.53	523.71	20.76,28.04,24.89	74.43,80.62	67.92	587.27,459.35	501.68
NAHARPOLY	200.55	38052.06	-1.55	-2.69	9.68	-10.93	1.89	199.88	198.75	197.04	22.46,27.63,19.43	29.85,23.75	52.16	216.54,174.60	193.84
GRAPHITE	673.50	2504838.70	0.47	-1.14	9.39	21.27	16.82	653.54	629.76	612.02	25.70,25.36,13.70	66.36,48.32	62.09	694.44,584.16	626.40
CENTENKA	435.55	43813.94	-0.15	-1.70	9.38	-8.85	3.06	432.21	429.74	430.42	17.87,18.22,21.42	55.46,52.63	54.47	456.51,393.28	417.91
VTL	459.40	280567.86	-2.42	-1.12	9.34	13.67	9.32	456.79	444.49	439.46	26.06,22.89,11.35	56.39,69.89	56.79	475.77,421.56	444.55
INDIACEM	224.10	2577831.30	1.06	-1.95	9.32	-13.21	0.87	222.91	223.30	225.51	19.35,20.03,22.04	49.46,49.82	51.71	238.46,198.15	231.89
GODREJIND	829.65	208949.64	-0.90	-2.51	9.21	-0.24	14.17	825.76	809.52	804.74	22.92,21.08,18.39	43.35,44.18	56.72	883.46,723.34	889.96
POLYPLEX	849.00	208380.34	-1.51	-5.46	9.16	-24.13	1.54	861.70	867.08	872.42	17.79,22.34,23.01	16.98,19.99	46.94	935.07,759.71	916.08
EVERESTIND	1214.70	12904.82	1.18	3.45	8.89	-6.89	10.75	1161.48	1157.30	1166.76	19.76,23.92,15.17	89.20,79.22	61.05	1230.76,1012.46	1100.96
ORCHPHARMA	1064.80	226957.90	-0.60	-8.21	8.69	40.18	10.96	1095.63	1072.26	1085.00	18.40,18.40,19.45	20.67,23.98	47.04	1177.93,995.03	1202.38
VSTIND	3924.85	13311.28	0.72	8.99	8.43	8.25	47.26	3722.36	3668.64	3649.85	18.24,30.39,9.48	76.59,70.99	71.17	3846.75,3458.53	3577.62
RALLIS	280.40	1727856.94	1.17	-0.27	8.24	8.89	6.03	272.90	265.20	258.59	15.17,23.94,18.91	67.25,57.73	61.00	288.11,245.09	252.77
SKFINDIA	4585.40	43716.96	-0.20	0.69	8.15	-0.14	52.20	4497.69	4449.18	4445.13	26.72,31.05,15.22	37.69,24.83	59.25	4710.62,4109.47	4448.00
RAMCOIND	228.50	181890.88	-0.78	1.08	7.94	-5.91	2.27	221.68	220.04	222.70	18.55,24.14,17.37	72.46,55.22	57.28	234.59,198.27	213.14
HIMATSEIDE	132.25	409057.88	-1.42	-6.31	7.87	-21.77	-0.51	135.71	137.56	140.49	21.59,18.02,26.89	14.16,17.55	43.84	150.53,115.41	146.09
MPSLTD	1623.95	17624.42	0.79	0.33	7.86	-3.83	15.18	1606.32	1588.56	1559.99	13.07,22.28,19.96	49.98,51.98	57.04	1660.11,1526.82	1570.33
JINDALPOLY	531.10	87886.54	-1.51	-2.66	7.85	-21.94	-0.71	534.08	540.15	551.36	15.17,23.21,21.41	34.32,47.04	48.63	579.44,466.54	471.37
KOHINOOR	40.80	209956.94	-0.12	-5.01	7.37	-14.73	-0.18	41.81	42.04	41.76	18.24,23.78,25.55	37.68,30.20	45.74	46.34,38.79	47.65
SUNDRMFAST	1090.75	144962.18	-1.57	-3.16	7.16	-13.09	8.30	1098.60	1094.17	1087.01	26.41,17.50,15.76	12.69,9.33	49.76	1153.17,1012.50	1162.33
STAR	843.45	493226.46	-0.17	0.41	7.04	24.82	16.82	830.82	805.98	797.68	20.76,17.02,15.44	66.75,61.83	61.49	877.98,748.15	800.45
EIDPARRY	604.30	542247.72	-0.26	-3.73	6.87	3.15	6.61	599.07	592.40	595.74	19.57,23.81,20.09	23.96,27.31	54.92	635.23,530.23	591.72
JISLJALEQS	56.85	5808945.78	1.61	-0.52	6.76	-6.73	0.68	56.22	55.78	56.15	16.20,21.27,21.86	37.02,31.48	53.48	61.95,47.29	60.50
GSFC	222.65	4402323.38	-0.47	-7.29	6.71	-22.48	2.48	225.69	224.46	224.00	24.65,19.50,27.89	23.19,23.38	49.25	253.11,184.82	243.40
CHAMBLFERT	369.50	1724784.32	1.11	-3.02	6.50	-3.71	4.49	367.80	362.51	359.71	16.95,20.65,23.52	48.52,41.61	53.73	390.67,331.29	386.70
BIRLACORPN	1504.75	212356.54	2.14	-2.61	6.43	5.22	-6.37	1496.14	1507.44	1559.76	19.46,13.98,20.23	34.76,20.73	50.21	1557.36,1400.58	1565.94
AUBANK	614.70	3481566.24	-1.03	-3.11	6.30	-22.03	9.72	615.36	607.18	591.79	28.93,22.14,19.03	19.42,23.22	54.13	660.66,539.57	645.50
MIRCELECTR	20.45	1377046.52	1.24	-5.54	6.23	26.63	-0.41	20.64	21.22	23.14	14.85,18.46,20.84	34.92,21.21	46.19	22.48,18.30	22.61
GIPCL	177.40	533052.18	-0.25	-6.19	6.20	-3.27	0.37	179.76	180.14	184.25	22.63,17.12,27.04	30.06,28.28	47.27	195.21,157.03	191.39
CHOLAFIN	1128.15	1713711.30	0.84	-5.34	5.65	-9.49	10.44	1153.26	1140.42	1117.58	21.77,19.07,29.00	19.76,7.77	46.57	1254.21,1042.77	1216.24
KARURVYSYA	189.70	2381463.10	0.61	-1.53	5.56	12.65	2.50	188.76	185.34	183.59	25.62,21.83,14.53	39.05,33.10	56.03	198.26,174.56	201.55
NAVNETEDUL	148.80	229201.74	1.88	4.42	5.46	-2.52	-0.18	143.81	144.67	147.46	20.77,21.08,14.39	74.53,54.99	57.43	147.99,136.10	136.90
FDC	448.70	264201.90	-0.73	-0.58	4.82	5.65	3.79	447.44	442.55	444.44	11.63,16.66,19.34	42.89,53.22	54.01	463.24,419.30	435.60
KEC	696.85	960207.02	-0.63	-8.84	4.70	14.25	6.65	718.76	706.65	697.67	29.63,27.61,21.29	4.82,3.51	45.52	785.93,637.86	825.23
KIRLOSIND	4207.20	2980.42	-0.20	-5.30	4.64	9.95	47.07	4254.04	4183.62	4159.68	17.44,15.73,17.25	8.24,15.12	50.02	4465.64,3955.79	4457.64
COROMANDEL	1121.45	383767.88	0.14	-3.63	4.34	-5.04	11.94	1129.43	1115.62	1098.10	22.50,21.22,19.58	23.92,18.38	51.20	1191.78,1036.58	1175.79
SUPREMEIND	4067.55	142404.96	-3.13	-1.36	4.28	-3.54	29.67	4126.82	4091.93	4039.42	17.25,23.15,17.99	30.88,35.24	48.64	4383.45,3826.11	4037.55
JSL	692.60	1897783.38	2.62	-0.83	4.22	13.38	6.32	690.30	677.22	663.83	20.21,11.52,24.32	68.86,51.36	53.44	725.82,663.06	716.62
SRF	2529.05	482796.86	-0.04	-4.40	4.14	7.90	29.15	2560.71	2513.36	2453.24	18.79,17.69,22.30	17.21,10.84	49.87	2674.56,2455.22	2673.66
BAJAJHIND	30.60	19691425.80	-0.49	-8.52	4.08	10.27	-0.19	31.56	31.81	33.31	18.88,17.51,29.53	20.16,19.74	44.01	34.66,27.76	34.05
GODFRYPHLP	3058.70	139872.60	2.02	-1.15	3.93	39.08	21.70	3082.84	3017.69	2937.10	25.45,19.00,20.02	43.63,30.82	50.23	3314.66,2905.71	3358.78
ZENSARTECH	575.45	1152058.66	-0.67	-5.83	3.84	1.00	5.02	595.66	586.59	570.65	26.43,19.31,19.22	16.45,16.98	43.83	633.39,568.59	641.06
BOMDYEING	164.05	1529087.18	-0.06	-3.44	3.60	2.88	0.22	165.81	165.87	169.07	17.68,15.79,26.18	47.62,45.73	47.94	178.54,147.31	157.53
APOLLOHOSP	6169.55	532182.74	1.57	-4.94	3.11	6.45	-0.93	6298.58	6286.88	6342.05	15.27,17.95,30.41	20.75,20.69	44.60	6567.62,6076.13	6508.48
STLTECH	126.35	3942266.78	-2.77	-9.98	2.93	-15.26	1.41	130.88	130.11	131.17	23.32,25.53,20.57	5.74,31.27	47.02	145.03,106.79	119.54
KESORAMIND	167.60	942554.34	0.18	-3.87	2.85	-0.53	0.51	170.37	169.39	168.94	19.27,21.56,23.34	24.41,15.53	43.86	179.71,160.91	181.14
MASTEK	2699.55	73250.52	-3.39	2.49	2.71	-5.85	-22.40	2653.95	2693.65	2785.15	23.85,35.92,12.76	33.93,38.05	51.49	2740.73,2506.80	2542.75
MUNJALSHOW	159.70	251407.82	0.63	-4.54	2.37	-3.45	-2.58	164.10	167.40	172.97	15.04,15.45,23.62	26.50,23.16	42.15	176.30,154.19	174.46
TRENT	4158.95	1055088.52	1.76	3.43	2.34	29.48	51.95	4008.56	3921.82	3921.97	21.41,25.81,14.45	85.71,62.66	64.14	4109.04,3823.57	3849.70
TRIDENT	38.60	14652391.08	-0.26	-4.34	2.25	-18.74	-0.28	39.29	39.82	40.83	21.67,17.74,25.88	33.38,34.93	44.41	42.04,35.74	41.78
TNPETRO	83.65	526711.92	-0.77	-4.62	2.20	-20.94	-1.03	85.07	87.03	90.07	24.75,14.30,25.23	26.95,28.97	43.85	91.20,76.66	89.66
SMARTLINK	173.15	12816.26	1.52	-2.83	2.06	-2.51	0.53	173.94	173.32	172.30	24.25,21.10,19.74	43.67,27.34	49.60	182.72,164.39	191.13
HFCL	91.80	28223923.74	-0.54	-4.87	1.89	4.68	-0.96	94.97	96.14	99.59	14.37,16.95,24.49	14.71,14.63	42.32	101.98,86.67	101.30
BALRAMCHIN	365.65	1713426.28	-0.81	-5.92	1.78	-6.51	-0.11	374.77	375.43	375.01	17.33,19.85,22.79	9.17,13.37	43.39	395.54,352.74	391.08
ALOKINDS	27.80	3845789.32	-3.14	0.00	1.46	-19.42	-0.11	27.88	28.07	28.42	15.22,20.35,25.42	72.18,63.67	48.84	29.48,25.74	26.37
HCC	35.30	18085829.68	0.00	-8.55	1.44	5.06	-0.21	36.19	36.59	38.61	24.01,16.78,26.47	18.44,18.65	45.82	40.38,29.95	39.55
DALMIASUG	363.15	71750.18	0.18	-4.61	1.44	-9.70	-3.06	368.12	373.54	381.06	19.96,18.61,26.34	28.91,22.51	43.97	389.64,341.44	387.44
PNBGILTS	106.70	1259634.34	-1.11	-6.07	1.33	-4.05	-0.33	110.29	110.40	110.40	16.02,19.59,20.17	17.72,13.60	42.37	117.96,103.76	118.82
GESHIP	1008.90	391981.78	-1.33	2.57	1.21	5.03	4.74	995.35	987.76	978.59	9.69,23.12,19.70	87.13,86.94	53.85	1037.46,953.12	1052.44
NAHARSPING	280.00	93481.42	-0.87	-5.12	1.17	-0.87	-2.67	286.93	291.01	299.26	13.97,13.82,24.73	27.31,32.40	42.25	303.61,265.38	301.03
FEDERALBNK	151.85	15275723.64	-0.20	-4.50	0.93	0.50	0.60	153.37	152.54	152.30	11.29,19.30,24.27	18.86,11.79	47.69	158.28,146.57	159.86
CHOLAHLDNG	1044.40	135624.32	-1.69	-4.95	0.91	2.79	-1.66	1086.21	1085.60	1084.14	15.43,15.42,20.89	9.44,10.05	39.76	1183.19,1003.52	1174.55
KANSAINER	273.35	398845.90	-0.04	-2.60	0.74	-19.67	-2.89	276.10	281.84	287.46	34.28,14.97,27.88	26.30,20.42	42.10	288.17,260.61	286.46
MCDOWELL-N	1123.10	842756.30	-2.25	-6.42	0.51	1.04	4.76	1144.77	1137.56	1135.39	14.54,22.95,24.55	8.55,23.66	46.07	1187.44,1087.28	1207.00
AKZOINDIA	2406.25	22027.36	-0.56	-2.50	0.47	-9.59	-19.44	2439.16	2474.37	2552.59	11.35,16.63,18.21	23.66,41.50	42.26	2486.31,2384.86	2499.80
WHEELS	578.85	72929.34	0.98	-3.50	0.25	-16.41	-6.96	587.32	598.64	604.66	13.52,13.76,22.18	30.16,24.42	43.00	614.53,563.19	618.73
3MINDIA	29660.50	5236.64	0.94	-0.64	0.22	-13.00	-352.73	29872.41	30393.67	30721.08	18.48,12.87,22.81	56.27,46.18	43.62	31250.03,29039.99	30577.71
APOLLOTYRE	473.40	1883372.72	0.04	-3.14	0.10	1.01	-5.22	474.57	482.57	498.88	30.08,15.76,30.13	48.58,50.47	45.89	485.61,452.64	457.50
FEL	0.75	655615.24	0.00	0.00	0.00	-11.76	0.00	0.73	0.74	0.78	12.37,13.74,10.24	94.44,65.71	51.89	0.80,0.62	0.63
INDUSINDBK	1482.05	3364871.36	0.52	-4.56	-0.15	-11.47	-1.83	1519.83	1520.67	1508.25	16.26,14.18,31.72	21.59,10.47	40.86	1600.58,1443.17	1570.32
AUTOAXLES	1854.85	21210.82	-0.03	0.54	-0.33	-16.64	-16.01	1837.45	1868.47	1887.49	15.03,19.09,20.34	80.44,48.84	50.01	1899.60,1762.61	1905.25
RICOAUTO	132.45	5344285.04	-1.01	-5.39	-0.60	39.86	3.20	138.91	132.43	122.18	19.87,20.36,24.19	19.28,21.59	47.16	154.30,129.64	155.48
CYIENT	1971.55	293290.76	-2.06	-6.18	-0.74	-13.35	4.37	2043.00	2039.85	2043.85	18.76,17.94,23.93	4.80,11.99	41.44	2165.99,1902.53	2186.09
PVP	31.30	1264027.76	-5.01	-14.36	-0.79	100.00	0.26	34.93	33.68	31.66	29.00,21.04,27.21	1.63,9.89	40.19	41.76,31.71	40.80
WSTCSTPAPR	604.30	190893.78	-0.35	-4.11	-1.15	-13.87	-6.90	613.99	625.99	634.32	14.69,20.62,24.98	31.46,27.80	42.28	643.63,576.96	645.45
TNPL	254.05	167423.62	-1.22	-6.75	-1.22	-12.79	-1.23	261.77	264.41	265.50	17.69,16.24,23.98	1.94,6.39	41.16	275.47,243.52	277.08
PRSMJOHNSN	166.95	929492.98	-0.65	-5.76	-1.24	-10.53	-0.58	174.26	174.52	173.29	30.37,17.96,26.92	12.42,14.01	35.97	188.60,163.57	190.50
PIDILITIND	2830.70	437192.62	-1.43	-5.65	-1.30	3.50	14.81	2928.73	2891.68	2830.52	23.25,20.26,29.73	10.36,9.17	39.78	3090.82,2828.75	3039.58
KTKBANK	223.40	1556754.74	-0.98	-3.77	-1.61	-18.02	-2.74	229.46	233.30	236.98	11.85,17.82,28.51	16.18,10.56	39.39	239.54,221.81	240.96
ELGIEQUIP	623.55	554255.48	-0.38	-0.81	-1.65	16.31	-0.09	624.02	623.59	636.72	19.25,26.10,21.49	30.44,31.11	49.76	658.29,568.58	603.61
TITAN	3563.05	919629.32	1.08	-3.99	-1.93	-4.37	-25.06	3647.34	3671.44	3667.11	17.03,13.73,26.91	32.60,24.38	41.20	3837.19,3523.31	3784.83
TORNTPHARM	2539.40	249506.68	-0.29	-1.53	-2.12	2.86	-16.13	2565.27	2578.68	2612.27	15.48,17.85,20.63	37.15,33.45	43.98	2655.89,2484.22	2672.00
SEAMECLTD	1050.15	31484.60	0.07	-2.01	-2.73	-9.22	-12.31	1070.24	1085.41	1107.03	6.90,12.89,13.11	34.72,38.78	39.83	1111.42,1039.10	1099.14
SHREECEM	24368.75	33420.70	-0.23	-4.85	-2.80	-9.32	-264.63	25273.22	25634.05	25869.05	18.13,17.18,30.54	15.19,8.39	33.55	26744.87,24361.44	26207.60
TATAELXSI	7451.00	135314.80	-0.57	-5.04	-3.32	-14.72	-44.10	7675.00	7730.48	7689.09	17.05,14.48,28.80	10.89,4.33	36.93	8080.55,7384.74	8140.09
PGHL	4694.70	23705.16	-0.12	-2.33	-3.33	-9.90	-72.55	4759.12	4863.56	4996.03	39.40,7.94,26.90	26.33,31.48	35.75	4889.25,4663.74	4828.50
ADANIENT	3026.95	1465524.08	0.25	-6.63	-3.36	-2.49	-19.56	3139.31	3154.29	3191.03	22.54,12.49,32.89	15.40,9.58	37.42	3313.09,2994.15	3286.13
BALAJITELE	76.85	1100219.44	-0.97	-5.82	-3.82	-17.23	-4.36	79.88	86.26	99.44	25.06,19.48,31.15	23.73,19.33	39.16	85.85,72.98	88.09
ITI	248.20	2051846.06	-1.45	-7.47	-4.52	-18.88	-7.29	259.71	270.84	284.00	25.11,12.86,26.30	19.25,20.93	37.68	279.04,242.29	277.55
NAVA	481.25	372807.78	-1.06	-5.23	-4.70	2.93	-1.04	495.26	495.25	499.06	14.48,15.88,24.69	21.35,29.64	42.96	521.47,467.37	525.34
BATAINDIA	1320.40	423510.58	-1.72	-4.34	-5.04	-16.22	-19.30	1355.26	1384.04	1398.88	28.57,16.92,33.88	13.50,16.09	33.20	1397.78,1328.17	1401.32
EPL	177.25	642486.14	-0.08	-5.69	-5.69	-10.09	-2.11	182.79	185.67	187.70	18.14,13.39,24.69	9.04,5.52	35.97	191.76,175.63	191.67
MAHSEAMLES	864.70	236715.24	0.09	-3.64	-6.22	-9.22	-9.27	885.42	899.68	918.30	14.12,18.51,24.91	13.62,12.29	41.91	937.37,823.94	964.45
MUKTAARTS	71.25	13353.40	-2.13	-6.31	-7.89	-24.48	-1.96	74.32	77.02	79.86	13.01,17.71,19.84	12.06,10.50	34.91	77.69,71.59	79.32
SOUTHBANK	27.40	37558737.68	-0.72	-4.86	-7.90	0.74	-0.68	28.22	29.18	30.89	21.41,16.79,30.82	24.86,25.15	40.88	29.72,26.98	29.77
GTL	10.20	313765.70	-1.92	-8.93	-8.11	-37.23	-0.31	10.74	11.26	12.20	23.60,26.87,44.62	-3.49,-4.51	39.79	11.87,9.20	11.80
SONATSOFTW	672.05	603462.58	-1.40	-8.91	-8.13	-11.05	-20.11	718.72	743.42	773.74	28.89,10.82,34.14	11.68,5.20	29.53	778.08,683.81	760.23
MRF	129157.65	11462.78	-0.06	-2.65	-8.60	-3.87	-2669.58	132039.15	135381.71	140049.28	41.73,10.41,35.25	28.42,25.80	31.50	137165.00,128011.68	135700.08
TATAINVEST	6833.35	109627.98	-1.90	-1.04	-9.49	54.43	-19.46	6919.52	6871.86	6894.94	17.79,28.76,31.34	48.50,49.25	48.28	7635.47,5775.24	6401.22
BERGEPAINT	504.55	1061282.44	-2.20	-10.17	-9.55	-15.32	-10.80	542.96	555.64	561.29	20.31,11.33,36.09	4.06,4.41	25.12	587.20,519.09	578.77
CRISIL	4344.65	67283.44	-4.13	-9.96	-12.70	6.22	-74.59	4747.15	4801.79	4839.55	27.76,13.78,30.01	0.69,9.18	27.87	5219.88,4517.85	4948.14
COFORGE	5118.15	390415.84	-1.70	-10.25	-16.32	-22.37	-214.01	5479.56	5764.00	6090.59	38.82,11.82,41.91	2.36,1.14	24.77	5914.35,5173.86	5819.67

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.