List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
MPSLTD	1171.20	54344.64	-6.12	8.20	39.14	12.39	59.98	1100.84	1030.91	980.98	41.29,40.63,8.89	58.76,78.03	62.71	1217.74,893.71	1098.07
MUNJALSHOW	131.80	171772.84	3.98	18.90	38.23	45.07	7.69	114.36	105.00	98.22	52.26,45.33,7.88	84.62,73.95	86.26	128.23,84.99	110.72
FEL	0.75	1086423.36	0.00	7.14	36.36	-54.55	-0.01	0.73	0.79	0.85	24.40,28.01,33.35	42.34,65.69	49.63	0.89,0.47	0.61
ZENSARTECH	395.50	2211522.54	0.27	1.74	29.97	37.47	23.72	379.99	347.25	316.44	65.10,35.36,6.00	35.63,53.97	70.75	410.41,330.78	390.00
ADANIENT	2429.15	5530397.04	-0.43	-2.53	28.38	55.29	135.83	2399.04	2218.17	2020.52	31.25,27.27,17.78	27.30,12.63	63.79	2839.22,1783.78	2291.21
ITDCEM	165.15	1225320.82	-0.18	0.43	28.12	66.23	10.47	158.40	144.02	130.15	55.33,34.15,8.33	36.17,51.67	73.86	173.82,131.63	158.68
RAMCOIND	163.25	191735.14	-1.39	1.11	26.50	18.38	7.28	156.73	147.46	138.49	40.02,29.35,10.75	64.05,77.40	70.90	167.77,136.97	155.85
RICOAUTO	88.40	1092374.42	-3.28	7.80	26.02	21.93	4.02	84.47	79.42	74.82	36.79,39.41,13.93	56.11,71.04	65.28	90.74,72.79	85.31
ASIANHOTNR	201.40	32183.04	1.18	17.13	25.88	179.14	12.49	180.53	163.12	154.04	30.88,26.14,12.50	80.52,89.35	85.85	199.21,141.23	179.36
BIRLACORPN	1213.80	172172.70	-1.04	5.86	21.43	41.62	65.90	1126.10	1043.78	983.79	54.48,40.74,3.22	85.02,91.55	86.83	1240.02,889.60	1092.48
ELGIEQUIP	537.75	638083.52	-1.25	-0.54	20.50	12.75	18.04	531.94	507.41	485.17	28.61,25.59,14.18	45.15,45.73	57.87	597.19,444.07	581.48
CHOLAHLDNG	862.00	173557.36	0.59	5.84	20.16	47.44	40.09	824.75	764.42	690.56	50.23,29.49,10.81	93.63,81.63	73.54	868.05,783.02	783.22
VESUVIUS	2291.05	24163.30	-0.80	-0.96	19.45	42.04	109.11	2292.35	2128.22	1942.16	29.72,21.37,21.82	45.45,41.94	58.97	2565.26,2014.50	2440.50
GTL	6.45	406298.74	3.20	13.16	19.44	18.35	0.20	5.86	5.64	5.44	30.68,44.16,10.59	75.10,79.24	71.80	6.34,4.89	5.48
CGPOWER	375.05	2085840.54	1.34	-3.47	18.74	22.25	15.75	371.93	349.88	327.34	42.59,26.91,13.51	17.25,8.86	64.08	405.87,322.60	393.10
WHEELS	639.65	16209.14	-1.88	2.70	18.66	24.02	28.20	609.43	573.02	537.75	56.73,34.53,7.53	65.81,64.17	70.63	657.03,518.08	607.05
NAVNETEDUL	125.60	301635.36	-0.99	-0.32	18.60	28.36	4.22	122.42	116.72	111.56	33.29,28.72,14.83	58.98,63.17	64.04	130.73,107.64	122.30
HIMATSEIDE	101.75	697945.40	-2.72	-1.50	17.83	28.47	5.19	97.32	90.65	84.56	50.58,34.92,12.19	34.87,69.82	66.77	106.86,78.60	92.04
DATAMATICS	545.80	861363.14	-1.79	5.45	17.60	80.40	40.05	507.95	452.45	395.17	58.51,42.33,8.02	60.69,73.82	73.26	561.80,413.45	469.34
SMLISUZU	1092.90	87905.74	0.92	-1.28	17.38	48.77	41.69	1060.81	999.43	950.79	54.36,27.96,11.61	53.58,45.88	65.06	1134.52,934.75	1009.99
SONATSOFTW	994.55	742403.80	1.17	0.75	16.77	29.00	32.28	964.45	918.00	881.68	27.74,27.25,12.32	72.92,43.38	67.72	1016.08,883.76	963.00
KARURVYSYA	110.70	3147212.04	1.84	2.64	16.16	9.44	2.74	106.91	103.47	100.31	29.26,30.41,11.41	79.00,71.99	71.89	112.69,97.76	106.68
HCC	18.35	20333903.74	-4.43	0.27	15.77	27.87	0.75	18.09	17.09	16.05	46.07,25.39,8.14	22.20,46.75	60.32	19.42,15.63	17.93
RBLBANK	173.45	8245172.90	-1.31	2.94	15.33	7.70	6.59	164.79	157.20	151.46	27.55,35.45,15.23	63.31,81.62	69.88	180.27,132.31	161.43
HINDOILEXP	189.00	913270.34	-3.72	3.00	15.07	37.11	9.79	185.47	171.80	157.50	52.45,33.28,14.11	45.29,74.78	63.64	199.29,159.94	186.25
GRAPHITE	380.25	1975440.12	1.97	13.32	14.76	28.61	15.83	353.88	333.53	310.96	46.45,43.10,11.92	81.78,81.24	75.05	382.73,304.97	320.29
ELECTCAST	50.30	2613449.18	-2.90	7.25	14.58	44.96	2.89	48.53	44.58	40.62	56.17,34.28,10.70	58.19,76.29	69.28	52.55,41.59	45.50
MASTEK	1975.80	247333.52	-2.07	-4.19	14.28	18.59	76.67	1988.94	1882.04	1767.58	41.74,26.93,19.74	8.16,20.59	57.61	2167.71,1719.09	2114.90
GLENMARK	648.40	1720076.32	-2.21	6.36	13.76	51.11	24.05	619.64	583.98	550.90	48.82,45.57,9.63	67.07,88.28	70.79	647.33,578.75	585.34
SOUTHBANK	18.30	30533569.18	-0.81	-3.17	13.66	8.61	0.57	17.95	17.25	16.48	27.11,34.79,17.12	15.91,44.32	62.06	19.14,15.88	17.09
KTKBANK	149.10	1730715.92	-0.93	-0.93	13.43	0.71	4.86	146.99	141.11	135.39	42.41,30.92,13.35	18.09,30.72	64.21	159.12,125.03	141.16
SCHAEFFLER	3199.10	123757.14	0.39	8.22	13.26	3.54	75.98	2993.83	2908.76	2877.40	35.34,41.37,5.39	81.52,86.44	80.91	3152.46,2650.57	2881.45
HEG	1364.95	353310.82	4.60	14.85	13.17	41.37	47.88	1247.84	1183.24	1120.64	49.85,44.40,11.07	90.02,87.47	73.01	1351.86,1086.28	1142.01
SKFINDIA	4787.05	24382.26	-2.74	7.47	12.83	6.97	118.41	4554.09	4416.30	4302.84	36.25,41.68,6.23	72.86,84.62	70.76	4765.76,4149.32	4492.40
3MINDIA	26693.00	4283.26	-1.00	1.53	12.78	17.82	969.19	25746.01	24547.33	23673.50	41.66,34.25,7.22	47.70,75.34	70.70	27542.43,22056.63	25477.60
HONAUT	41016.20	6192.42	-0.11	2.01	11.68	16.30	1072.94	40297.07	38880.46	37572.03	41.41,26.65,9.85	54.76,59.41	68.57	42212.08,37202.13	40555.00
MAHSEAMLES	474.60	450062.00	-2.55	6.10	11.43	54.77	16.55	461.01	437.44	419.34	46.44,27.29,10.48	75.72,86.95	65.54	483.56,419.11	441.87
EXIDEIND	209.50	2923246.62	-1.02	-0.90	11.29	17.07	5.19	208.62	201.25	194.01	28.37,28.40,17.97	20.27,44.95	63.72	219.31,192.83	205.92
HINDMOTORS	16.30	545160.74	6.19	10.88	11.26	16.43	0.31	14.77	14.44	14.15	26.91,36.25,7.45	73.43,67.93	73.80	15.60,13.02	13.89
INDUSINDBK	1303.85	3410333.24	-0.56	1.06	11.20	18.48	39.22	1282.38	1227.86	1170.23	24.06,26.24,12.69	69.91,82.38	72.35	1328.80,1205.91	1257.56
INDIACEM	215.35	2890624.68	-3.45	2.11	10.86	11.26	7.69	208.03	198.91	191.33	26.97,37.53,15.48	53.66,79.85	64.93	223.61,176.99	198.64
TRENT	1588.60	464293.68	-0.89	1.68	10.27	23.00	46.43	1561.76	1497.78	1440.86	45.25,33.00,6.93	59.64,78.06	75.70	1620.54,1453.50	1578.37
BAJAJHIND	15.15	9746588.00	-2.57	2.71	10.18	15.65	0.34	14.69	14.28	13.99	33.17,33.21,7.88	36.46,46.72	61.01	15.67,12.73	13.90
TATAELXSI	7844.65	194539.16	1.97	2.75	10.15	26.64	276.07	7509.37	7136.83	6762.40	33.42,38.22,14.53	72.58,69.19	76.58	7911.45,6745.74	7276.92
CRISIL	3863.10	38761.76	-3.26	1.06	9.74	12.65	103.85	3766.15	3625.59	3512.58	38.48,30.89,6.22	55.86,58.36	62.51	3935.46,3434.72	3751.60
MCDOWELL-N	871.05	864279.80	-0.50	-0.58	9.70	17.42	23.68	859.54	828.11	797.57	56.63,28.13,6.38	34.14,29.67	70.07	905.53,779.70	864.50
ALEMBICLTD	70.45	251214.68	2.92	4.53	9.65	15.30	1.27	67.91	66.17	63.84	36.92,30.29,9.82	70.73,64.10	69.02	70.66,64.95	66.41
PRSMJOHNSN	129.10	581422.54	-2.71	5.22	9.59	21.51	2.77	124.08	120.46	118.44	23.11,29.35,9.71	67.09,72.54	65.02	129.69,111.74	122.05
BLUEDART	6425.90	19500.94	0.81	3.54	9.57	1.43	93.82	6231.38	6132.40	6071.25	23.92,28.37,10.02	92.21,93.73	76.47	6415.30,5857.47	6239.82
STAR	390.85	654833.86	-1.98	8.72	9.54	31.80	9.33	370.47	356.44	340.85	30.66,30.03,12.69	74.15,71.83	63.78	390.16,346.11	347.40
LAXMIMACH	12163.70	8135.62	3.90	5.76	9.22	12.33	214.92	11580.36	11296.34	10965.41	25.94,31.04,11.37	86.31,78.82	73.08	11906.36,11035.47	11450.05
AUBANK	755.40	2771418.54	-0.94	-1.86	9.04	23.53	20.52	758.42	726.24	685.59	35.94,29.76,18.74	40.61,34.31	58.20	797.31,716.06	785.13
VTL	354.15	235177.80	-2.01	7.58	8.77	14.00	9.61	341.27	329.21	318.61	31.14,30.68,8.17	76.06,87.60	67.36	359.89,305.71	323.32
SMARTLINK	168.00	22678.50	1.11	6.67	8.35	19.15	2.64	159.43	155.98	153.99	20.05,24.41,9.00	70.06,65.96	65.91	164.92,149.21	147.91
TORNTPHARM	1797.80	396744.18	-0.24	1.30	8.05	21.86	44.62	1755.06	1695.33	1648.08	46.12,32.01,6.35	58.62,44.10	68.61	1838.78,1594.28	1880.20
BEML	1512.25	217367.08	-0.66	0.94	8.03	23.77	47.92	1470.71	1406.59	1340.24	48.02,30.09,8.00	57.69,71.64	70.60	1530.01,1363.58	1429.01
CYIENT	1357.50	930136.74	0.35	-1.06	7.97	42.56	50.08	1339.55	1264.01	1194.95	45.36,32.46,14.44	14.54,24.18	58.03	1434.37,1207.06	1306.28
SUNDRMFAST	1144.15	130748.66	-0.07	0.74	7.95	15.73	26.03	1114.73	1079.77	1049.98	43.00,25.36,6.78	61.80,61.23	68.76	1154.91,1036.38	1091.25
INDNIPPON	388.20	18044.40	-1.71	2.37	7.94	7.27	6.14	384.99	376.59	366.75	18.29,24.58,17.80	56.42,77.59	56.47	404.58,360.66	369.50
JSL	315.35	887305.16	2.09	7.81	7.85	16.30	5.30	296.14	289.54	284.39	17.30,28.32,14.02	96.96,90.68	66.06	309.34,271.80	279.02
PGHL	5078.70	10869.58	-2.53	-2.79	7.58	3.94	110.97	5157.52	5007.68	4878.80	22.02,17.94,18.62	9.52,42.51	52.28	5435.80,4739.70	5369.00
GMDCLTD	164.95	2090867.56	-0.48	-2.80	7.56	19.44	4.60	165.74	158.86	149.80	41.15,27.16,15.67	5.38,22.21	55.97	173.40,155.69	160.49
HIKAL	316.45	501504.40	-1.95	1.95	7.56	5.34	6.46	310.18	303.27	296.44	22.85,25.45,15.85	55.88,74.99	60.00	328.31,276.17	292.50
APOLLOTYRE	396.20	2579930.36	0.49	1.33	7.49	25.30	11.19	388.05	371.77	354.51	39.55,29.77,12.72	65.06,59.31	74.13	404.91,359.25	384.20
BASF	2573.40	19554.36	0.93	2.37	7.38	10.91	40.44	2516.37	2462.75	2404.97	27.99,27.48,10.08	71.81,60.02	69.78	2577.20,2408.65	2435.82
CARBORUNIV	1197.20	155022.38	0.39	3.53	7.34	22.83	23.31	1168.85	1132.01	1087.80	41.57,24.97,10.73	82.05,71.33	65.87	1213.10,1122.50	1136.18
PNBGILTS	63.20	180835.74	-1.40	3.27	7.30	4.98	1.18	61.69	60.34	59.27	29.76,26.40,13.04	68.53,84.22	71.35	64.15,56.48	59.66
CHOLAFIN	1061.60	2115095.70	-1.08	1.70	7.28	38.45	35.55	1047.53	991.69	928.01	62.76,30.56,6.65	67.58,77.64	68.64	1081.44,1006.39	1038.17
APOLLOHOSP	4926.65	485741.40	-1.99	2.33	7.07	11.62	126.03	4798.38	4640.47	4509.53	37.05,33.16,10.77	63.66,82.50	66.92	5041.15,4310.27	4706.61
EICHERMOT	3657.40	694841.52	-1.88	-1.58	7.04	16.52	88.91	3661.57	3529.19	3365.38	40.35,23.65,15.76	27.80,46.17	59.65	3752.63,3550.77	3640.58
ITI	111.45	2221304.62	-1.85	5.34	6.70	16.89	2.68	107.97	104.23	99.88	59.34,40.53,8.25	66.62,76.92	64.87	111.56,102.41	104.73
TATAINVEST	2330.45	79827.88	-0.33	4.38	6.32	14.66	51.38	2265.04	2196.19	2116.01	42.94,33.37,7.92	73.36,78.35	70.54	2346.02,2102.91	2196.80
COFORGE	4385.55	362520.74	-1.49	-3.87	6.31	1.98	101.74	4422.15	4283.65	4121.84	35.19,27.86,20.09	5.20,18.97	54.17	4654.12,4064.00	4638.95
ALOKINDS	14.40	11044882.82	5.11	3.97	6.27	1.77	0.25	13.52	13.22	12.87	31.29,36.35,9.50	55.08,54.92	66.53	14.17,12.35	12.86
KANSAINER	430.20	358770.86	-1.09	-0.12	6.24	5.30	9.00	424.02	412.50	399.74	58.21,31.11,6.87	36.13,31.76	62.16	439.18,398.70	413.50
IPCALAB	735.80	824381.48	-1.37	4.29	6.00	-8.90	0.65	716.36	722.67	743.37	32.86,29.60,17.51	63.70,80.07	58.99	743.61,655.44	689.82
ESCORTS	2169.70	280825.62	-2.70	-1.22	5.97	4.00	48.69	2151.52	2088.04	2019.14	27.77,28.40,16.01	34.59,65.38	60.69	2234.90,1997.03	2074.79
BATAINDIA	1581.20	331618.64	-0.70	0.21	5.59	11.42	25.10	1567.96	1532.91	1492.22	42.41,25.38,10.21	67.07,61.97	63.72	1603.54,1510.22	1528.60
ORCHPHARMA	416.40	9314.66	-0.13	0.31	5.42	8.13	3.09	416.39	411.16	403.01	13.64,14.86,16.83	43.65,52.70	53.24	434.80,406.63	428.79
GESHIP	715.70	306566.64	0.31	4.71	5.18	26.16	12.09	696.12	679.02	667.64	17.25,22.84,10.58	80.55,76.58	65.34	723.64,658.57	666.13
PIDILITIND	2634.45	359346.10	-0.77	-0.64	4.98	14.17	47.62	2606.19	2539.73	2474.10	36.79,27.17,10.45	43.79,52.57	65.02	2669.84,2497.29	2580.09
SHREECEM	25632.00	37016.70	-0.63	1.85	4.91	-2.65	235.19	25186.49	24945.96	24956.57	18.89,28.04,16.11	74.63,78.13	58.58	25960.65,23765.66	24273.92
TRIDENT	33.60	11412943.58	0.00	4.35	4.84	7.87	0.36	33.17	32.59	31.58	20.87,30.48,16.60	62.38,63.05	55.70	35.50,31.27	35.50
TITAN	2877.00	870804.86	-1.03	1.76	4.79	20.76	57.97	2825.94	2745.19	2681.55	38.95,32.31,9.40	64.16,81.87	68.94	2919.77,2653.26	2775.39
JUBLPHARMA	357.10	200377.44	1.22	8.02	4.34	17.04	6.35	343.96	334.58	320.53	27.10,32.20,18.04	97.34,90.18	62.70	364.66,324.97	362.59
JINDALPOLY	708.85	145236.30	5.44	5.80	4.15	20.30	12.58	676.78	657.74	624.27	42.70,39.40,9.55	47.31,45.08	67.07	709.51,649.70	651.00
EPL	199.65	1597691.62	1.42	-0.08	4.09	24.90	5.67	193.87	185.69	177.08	29.11,30.82,14.57	34.65,53.37	63.10	204.65,181.23	183.16
GIPCL	96.50	1004178.98	-0.92	3.76	3.82	22.62	1.86	96.25	93.00	87.88	38.47,25.44,12.84	68.58,72.99	56.19	101.30,93.09	92.42
BPL	62.00	106057.50	-1.74	2.99	3.77	4.55	0.79	61.05	60.14	58.94	23.89,26.28,11.17	54.39,69.59	57.70	63.29,56.64	58.09
HFCL	68.85	5030381.58	-0.22	6.66	3.53	4.56	0.76	66.22	65.35	64.04	21.38,29.28,9.29	74.31,81.27	66.30	69.21,61.98	63.89
BERGEPAINT	650.30	675960.48	-0.34	-0.03	3.51	11.99	11.27	645.30	629.17	612.62	32.37,22.05,9.79	33.91,45.33	66.05	663.63,613.48	641.23
KIRLOSIND	2661.05	11147.14	-1.35	0.22	3.50	13.45	27.71	2639.96	2597.65	2605.51	40.89,30.83,12.43	33.25,58.31	54.52	2735.32,2489.14	2828.06
CESC	71.55	2327244.04	0.07	3.47	3.47	2.88	0.43	70.41	69.93	69.03	17.84,26.88,12.25	79.39,83.16	62.19	71.98,68.58	68.77
BOMDYEING	88.45	2037419.58	-0.90	5.80	3.39	32.21	1.43	84.49	82.27	79.66	26.89,37.56,14.27	69.75,77.27	63.84	88.32,78.29	79.99
MOTHERSON	80.95	11002998.30	0.56	2.60	3.38	-0.55	1.47	80.05	77.92	74.28	39.64,25.16,10.60	62.25,66.16	64.71	82.20,77.67	78.35
JSWISPL	33.70	788829.74	2.28	7.67	3.37	12.90	0.19	32.21	31.99	31.94	20.12,33.93,10.22	76.96,77.56	70.73	32.95,30.63	31.19
BALAJITELE	43.80	100997.26	-1.24	-0.11	3.18	-0.45	0.88	43.14	42.08	40.83	48.70,32.87,9.96	21.52,33.91	59.86	45.22,39.26	41.16
VSTIND	3391.95	5025.80	0.10	1.14	3.06	8.06	30.66	3357.75	3315.29	3287.96	22.46,19.35,12.14	82.19,66.71	62.61	3421.81,3237.41	3276.64
TATASTLLP	676.85	29491.66	0.24	5.30	3.01	8.26	5.11	656.98	651.62	648.30	18.51,38.73,14.38	63.97,78.57	65.46	674.08,621.49	641.62
SUPREMEIND	2836.95	90192.90	-0.36	1.83	2.95	3.74	28.95	2811.65	2767.66	2709.23	14.66,22.02,13.21	55.80,63.02	58.38	2856.14,2746.69	2739.46
ROLTA	1.80	112601.18	2.86	16.13	2.86	-51.35	-0.13	1.71	1.94	2.16	47.19,31.94,43.71	103.82,105.04	46.87	1.95,1.47	1.46
CENTENKA	404.55	41867.04	-1.41	0.67	2.07	12.28	4.00	401.50	395.34	385.81	23.00,24.68,12.58	35.65,47.88	55.85	415.79,385.43	377.80
JBCHEPHARM	2137.35	90058.12	-1.13	0.97	2.01	7.30	25.52	2099.64	2069.13	2059.64	21.00,20.78,23.63	56.52,66.39	59.58	2194.55,1916.31	1932.65
ABAN	39.80	108226.82	-3.75	0.89	1.79	-2.09	0.50	39.94	39.35	38.26	28.45,24.21,15.07	30.79,57.58	52.15	41.40,37.39	39.04
RALLIS	191.70	383527.40	0.89	0.87	1.48	-3.21	-0.63	190.50	191.95	193.60	25.02,30.29,9.54	27.91,21.04	51.41	192.76,187.09	188.50
GODREJIND	471.25	167235.50	-0.49	-2.08	1.08	12.60	6.31	473.14	463.08	450.64	38.59,19.09,11.42	21.17,19.65	53.69	484.87,461.14	492.42
RAMCOSYS	226.60	103436.48	-0.57	2.26	0.62	2.60	0.83	224.57	223.50	220.11	21.86,21.99,13.66	47.01,57.10	53.66	233.56,215.18	210.81
LGBBROSLTD	801.05	59330.64	1.28	0.35	0.30	16.36	-1.82	796.90	796.82	804.38	13.52,21.86,15.80	53.07,37.81	51.30	812.80,778.48	826.38
COROMANDEL	959.35	402720.44	-0.66	1.34	-0.09	5.07	5.19	953.35	945.20	937.10	20.08,17.63,13.59	56.32,59.39	54.78	982.58,916.60	913.00
THOMASCOOK	67.05	429328.58	0.30	3.63	-0.15	3.47	0.34	66.28	65.76	64.64	19.22,22.48,17.54	64.51,73.39	54.18	72.23,60.58	68.35
MUKANDLTD	129.40	208583.12	0.78	4.27	-0.15	-1.45	-0.41	126.06	127.17	130.15	16.23,26.71,12.91	72.12,74.98	55.81	132.87,115.67	115.20
MRF	97077.35	8631.82	-0.49	-0.50	-0.16	12.79	1314.35	96823.60	94688.28	91581.99	35.40,27.09,13.01	34.27,31.24	59.62	98173.28,95510.04	95231.61
NAHARSPING	272.35	59032.30	-1.94	3.46	-0.31	23.24	0.21	270.24	269.44	269.60	19.74,25.53,15.56	59.56,67.13	52.09	278.27,259.18	260.82
VOLTAS	804.95	1110742.76	-0.14	-2.48	-0.31	-10.48	-2.06	812.47	816.52	817.88	17.10,16.98,27.09	32.86,31.46	43.91	828.59,793.24	830.34
JISLJALEQS	40.70	4515887.44	0.62	-1.45	-0.37	50.18	0.90	40.03	38.60	37.41	27.38,27.18,15.87	31.82,27.09	59.14	41.58,37.42	39.20
DALMIASUG	364.15	116115.82	-1.07	2.15	-0.51	14.60	0.89	361.18	359.70	358.79	23.96,27.83,11.22	42.84,53.76	54.14	371.63,347.13	352.65
RAMANEWS	13.00	81414.64	-2.99	-1.14	-0.76	5.26	0.08	13.12	12.98	12.68	19.94,20.76,13.17	22.18,33.01	49.51	13.61,12.63	12.63
UCALFUEL	120.80	18780.36	-0.86	1.51	-0.78	4.36	-0.13	121.97	121.73	120.15	20.06,15.67,14.56	43.96,57.71	47.21	130.12,116.38	130.74
GODFRYPHLP	1692.15	67689.72	-0.50	-1.50	-0.87	-6.38	-10.30	1721.00	1735.98	1739.92	12.18,16.93,19.22	23.37,30.64	42.91	1792.26,1671.79	1790.12
GHCL	490.80	159717.06	-0.02	1.27	-0.92	-5.74	-2.85	493.02	496.70	497.47	13.19,17.46,17.53	53.88,61.57	44.41	519.98,478.75	504.22
AKZOINDIA	2393.05	15635.16	-0.48	-2.98	-1.00	11.56	6.42	2430.20	2411.48	2379.28	17.19,15.49,20.11	12.87,14.56	45.12	2515.05,2385.49	2532.53
LINDEINDIA	3957.00	31508.14	-0.24	-0.93	-1.17	6.07	1.99	3973.17	3965.09	3998.40	12.34,16.49,16.20	19.92,26.83	47.91	4032.72,3888.17	3891.30
UNICHEMLAB	371.50	315909.02	-0.12	-0.28	-1.56	22.26	1.75	372.35	367.62	362.64	18.07,16.17,14.83	43.93,26.73	52.60	376.35,369.76	378.91
THERMAX	2327.55	43911.98	-0.06	-1.68	-1.71	6.01	9.80	2325.98	2309.13	2302.60	15.93,21.09,20.61	28.84,29.57	51.50	2457.07,2189.98	2212.27
GUJALKALI	669.30	301831.40	-0.39	3.10	-2.04	5.29	-2.02	661.18	662.10	653.69	23.03,23.65,16.93	76.14,66.65	53.62	704.26,631.48	678.20
SRF	2513.95	421212.36	-2.08	1.43	-2.23	12.46	13.44	2517.42	2494.35	2482.58	20.26,22.26,19.07	55.80,76.15	51.63	2581.73,2423.45	2464.33
FDC	297.90	229128.66	0.64	0.59	-2.28	13.77	2.78	295.51	290.73	284.64	27.81,21.88,12.64	62.28,46.66	58.96	301.57,286.69	287.09
FEDERALBNK	126.10	11096182.56	-0.08	0.48	-2.44	-6.14	-0.90	126.17	127.50	128.81	22.77,18.34,24.32	21.80,40.03	45.78	128.06,123.79	123.05
BALRAMCHIN	395.55	1656878.80	-1.82	1.29	-2.56	9.19	-1.44	394.00	395.76	400.45	18.31,21.73,15.60	54.59,59.58	50.05	400.35,379.48	374.74
KSB	2140.00	31890.10	0.01	1.90	-2.72	11.36	-11.63	2143.65	2151.81	2175.82	15.14,21.02,18.66	53.46,53.28	47.70	2211.67,2086.82	2205.37
VEDL	277.55	9589971.16	-0.32	-0.20	-2.92	-0.38	-0.73	281.62	282.36	280.00	14.40,23.05,31.60	29.35,26.10	44.10	298.18,268.50	294.90
BANARISUG	2735.05	987.68	-1.45	-1.75	-3.57	-1.54	-1.21	2787.29	2788.76	2793.17	15.41,14.94,16.64	17.09,30.91	43.48	2848.72,2695.68	2890.00
DEEPAKFERT	569.05	645640.46	1.82	0.68	-4.22	-11.91	-7.82	558.57	570.78	578.03	17.80,23.06,19.95	65.35,63.98	51.27	598.28,522.52	537.95
KEC	528.50	802402.46	0.33	-0.64	-4.31	14.16	7.93	526.75	514.31	498.66	13.54,22.10,16.28	22.64,35.92	53.80	555.67,494.97	471.58
TNPETRO	77.60	159866.84	-0.89	-0.32	-4.73	-4.14	-0.74	78.30	79.12	78.58	16.81,18.97,17.51	30.55,33.47	43.84	84.29,74.58	82.53
GSFC	159.80	4993717.86	-0.50	0.60	-5.14	25.19	1.38	161.45	157.75	149.52	26.58,24.81,20.96	26.24,45.11	50.14	177.39,152.32	163.45
EVERESTIND	829.50	20834.00	-1.77	0.31	-5.22	17.24	0.00	821.55	819.02	812.68	27.33,23.90,9.01	49.28,41.84	52.90	846.38,791.71	803.50
POLYPLEX	1322.20	184199.42	-0.01	-1.59	-5.59	-3.33	-16.47	1360.50	1373.46	1335.93	20.14,19.91,23.70	14.86,15.27	41.57	1600.55,1231.96	1426.67
BBOX	135.60	116204.76	-1.45	-0.29	-5.77	30.07	1.12	137.74	134.89	129.84	29.04,22.56,13.60	24.68,25.62	48.84	147.10,131.22	134.20
CHAMBLFERT	278.95	1442854.28	-0.69	-0.45	-6.06	-0.96	-2.34	283.01	285.26	283.24	20.03,20.54,16.02	20.26,27.88	40.14	299.66,274.00	288.31
MUKTAARTS	50.40	12193.54	-1.18	-0.30	-6.23	1.72	-0.39	51.12	51.52	51.03	21.32,19.47,15.61	13.96,39.91	43.56	55.04,48.44	53.22
KESORAMIND	61.45	856935.78	-3.61	2.16	-6.25	5.67	-0.23	61.80	61.93	61.80	12.98,17.89,10.68	45.02,55.93	47.98	64.71,59.57	60.08
ASAHIINDIA	471.70	114900.92	-0.51	3.51	-6.28	-3.28	-2.12	464.20	467.74	467.23	18.44,24.49,19.85	64.61,67.10	53.68	487.47,439.15	447.02
MIRCELECTR	12.90	411249.30	-0.77	-3.37	-6.52	-11.34	-0.22	13.22	13.48	13.45	25.00,14.71,28.17	73.77,67.66	40.16	14.31,12.64	14.13
EIDPARRY	471.95	192928.90	-0.70	-3.02	-7.83	-7.56	-7.69	483.03	492.49	494.19	30.49,10.42,26.10	11.36,14.79	37.55	512.09,467.78	488.54
WSTCSTPAPR	514.05	146296.46	-0.92	-3.51	-8.07	5.33	-9.00	528.62	538.01	544.66	16.52,16.87,27.64	15.08,14.82	38.07	580.50,500.60	547.69
OMAXAUTO	52.55	58051.36	-0.66	2.74	-8.21	1.55	0.89	52.34	50.91	47.55	21.81,15.28,15.48	64.46,70.52	54.29	57.42,49.38	50.14
ORIENTHOT	86.20	833066.80	-1.82	-4.38	-8.35	12.31	-0.32	88.96	88.69	87.67	21.42,14.80,21.33	12.70,14.49	38.76	93.10,86.87	94.48
STLTECH	154.00	767268.96	-0.68	3.22	-8.39	-3.66	-2.46	152.56	155.81	156.81	17.11,23.10,16.19	80.61,60.89	47.96	165.56,143.72	159.01
CUB	125.50	4514487.04	-0.20	1.62	-9.03	-11.21	-3.21	128.59	132.35	132.21	29.91,15.59,28.40	72.30,74.95	36.60	147.98,118.19	135.99
SEAMECLTD	664.15	27508.30	0.02	-0.61	-9.58	11.49	-8.71	676.12	685.44	675.85	12.45,17.74,15.45	21.59,23.44	43.30	736.99,643.59	701.71
NAHARPOLY	240.95	40372.42	-0.60	-2.29	-9.99	10.68	-4.70	249.19	253.54	253.45	22.40,14.19,20.32	25.68,25.39	35.80	273.70,236.66	261.13
FINPIPE	165.70	791420.08	-0.75	-4.22	-10.36	-1.25	-2.13	173.03	174.71	173.30	18.24,16.38,22.32	4.94,3.40	36.57	193.97,163.30	175.98
PVP	12.05	937156.28	-1.63	3.43	-10.74	69.72	0.24	12.11	11.62	10.94	19.78,26.90,24.52	29.24,58.87	52.02	13.56,10.94	10.94
FINCABLES	792.50	455803.02	-0.78	0.39	-10.83	8.11	-21.01	813.95	833.90	852.20	35.18,11.44,23.19	41.92,40.85	37.61	931.48,750.65	775.76
AUTOAXLES	2194.15	22296.42	-2.04	0.12	-10.94	-4.92	-54.97	2233.98	2302.77	2354.43	18.23,20.60,21.65	16.63,32.08	38.63	2569.58,2007.58	2411.39
INFOMEDIA	4.70	21584.06	-5.05	9.30	-11.32	-3.09	-0.06	4.58	4.67	4.75	20.43,26.98,17.91	80.90,96.83	51.25	5.31,3.84	4.10
TNPL	214.60	267242.14	-0.74	-4.85	-16.27	2.46	-6.62	226.06	232.87	235.52	33.60,10.13,30.41	8.50,6.65	32.87	264.56,206.79	241.45

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.