List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
GODREJIND	1124.60	911167.14	-2.43	2.10	27.42	5.67	56.49	1077.83	1014.08	972.75	29.02,29.35,18.85	77.08,84.55	66.18	1276.32,739.55	924.25
RAMANEWS	23.94	333083.96	-5.04	-14.59	22.77	21.52	1.44	26.66	24.36	21.35	36.92,32.04,32.47	8.99,23.97	46.72	35.37,18.15	32.47
CHOLAHLDNG	1605.25	255958.10	-1.19	0.65	8.80	3.72	33.51	1584.53	1544.49	1510.53	19.86,19.05,8.92	52.79,50.67	57.83	1671.21,1433.12	1533.63
HEG	399.60	819496.82	3.04	11.64	8.18	-33.12	-1.70	373.62	382.75	399.91	31.10,27.47,14.17	73.79,81.71	60.47	395.65,322.79	347.25
BASF	4626.00	35223.00	-1.26	4.53	6.27	-17.77	0.54	4527.42	4595.15	4673.66	25.11,22.65,20.53	58.86,77.48	54.30	4728.39,4126.39	4261.82
CHOLAFIN	1448.75	1951070.48	2.06	-0.06	4.97	12.98	34.68	1421.16	1373.98	1328.32	21.29,22.86,14.78	44.81,48.02	60.07	1480.98,1316.62	1387.40
BERGEPAINT	498.05	963676.78	-1.27	3.42	3.90	3.96	5.69	495.30	487.83	478.77	20.64,24.81,15.45	62.87,77.46	54.92	510.58,473.06	480.21
TATAINVEST	6126.40	116587.46	-1.66	2.00	3.84	-11.13	62.30	6055.54	6025.42	6073.45	28.08,27.39,16.30	27.66,51.74	53.27	6558.66,5144.01	5735.20
HEUBACHIND	578.75	34049.56	0.92	1.47	3.73	5.52	5.39	570.30	563.21	557.61	36.39,25.57,13.33	84.57,81.16	67.22	581.10,551.37	556.00
HIKAL	390.95	237397.82	5.45	9.13	3.73	-9.84	4.08	364.63	361.86	362.15	18.37,24.45,16.80	91.86,89.40	64.06	381.37,330.09	338.66
VESUVIUS	4507.30	19229.14	2.77	15.02	3.47	-13.96	31.87	4135.02	4142.14	4130.06	22.49,29.01,17.66	96.30,90.71	63.96	4428.42,3601.07	3803.34
CESC	139.13	5898029.46	-0.20	1.56	2.91	-30.32	-0.84	137.08	140.25	144.68	26.37,19.34,21.33	47.92,68.66	51.26	144.60,122.43	129.54
ASIANHOTNR	374.00	7104.88	0.00	3.31	2.47	79.01	9.92	367.23	350.26	338.78	25.93,28.46,24.71	59.19,69.50	65.49	376.51,350.09	349.09
VOLTAS	1406.10	2031196.96	0.60	-0.24	1.65	-20.30	-3.01	1364.99	1389.86	1450.59	25.33,20.82,21.07	52.50,63.54	55.34	1445.89,1186.27	1235.29
ITDCEM	546.40	588859.72	1.31	4.81	1.62	7.91	2.68	532.60	529.48	527.53	15.27,25.16,10.44	95.22,87.22	62.33	541.61,516.33	518.88
MAHSEAMLES	651.50	387052.54	1.96	3.83	1.59	-13.85	1.58	636.48	637.63	644.35	17.78,24.50,21.99	79.81,83.29	54.59	667.25,590.98	679.73
ORIENTHOT	141.52	310314.04	-2.04	-2.64	1.53	-28.15	-1.65	142.89	146.89	153.13	21.55,21.79,19.60	23.18,56.80	46.53	151.47,127.61	129.03
SRF	2921.25	898396.68	-0.58	2.38	1.43	26.88	55.05	2858.04	2772.93	2694.20	20.24,23.81,16.20	75.01,84.34	63.61	2941.78,2695.61	2767.30
CHAMBLFERT	563.60	2041885.16	-1.82	5.11	1.41	6.71	13.97	557.65	538.80	518.85	17.95,28.06,20.63	59.70,70.43	55.89	584.51,515.09	531.01
KSB	691.15	343070.84	3.65	13.30	1.14	-17.57	-3.55	649.30	661.89	679.77	25.24,24.54,17.28	89.38,86.29	58.91	682.44,579.93	600.01
JSL	649.35	836225.80	1.37	9.25	1.13	-13.08	2.82	624.60	625.99	627.12	25.98,22.91,18.87	79.68,84.11	58.16	655.41,566.68	588.57
INDIACEM	280.60	1484587.96	-2.79	-4.95	0.63	-18.84	-2.78	279.66	287.91	306.44	34.05,20.52,22.42	26.06,66.34	48.31	305.75,241.38	244.93
BALRAMCHIN	450.60	540684.90	-0.56	2.20	-0.72	-21.75	-5.89	453.72	465.10	473.69	18.01,17.62,22.78	45.53,65.08	45.88	477.43,423.15	479.45
3MINDIA	27948.35	7590.28	1.75	7.57	-0.78	-10.21	-302.53	27331.70	27918.48	28569.69	24.14,19.34,20.00	77.92,74.46	52.97	28254.21,25912.19	25877.42
GESHIP	905.15	437483.30	1.37	10.16	-0.88	-18.27	-13.87	878.56	903.18	919.65	26.48,22.35,25.94	96.80,96.31	52.58	944.34,815.64	807.75
SHREECEM	27937.00	31096.80	0.19	2.10	-1.10	4.59	172.75	27953.02	27629.59	27027.79	17.23,17.37,17.93	56.17,59.06	52.42	28823.79,27414.15	27093.11
SCHAEFFLER	3237.55	59479.04	-1.26	0.77	-1.27	-11.22	5.04	3194.28	3207.42	3241.35	13.78,17.77,19.67	63.29,75.65	53.41	3324.87,2916.50	2961.89
CGPOWER	608.15	4099094.60	1.90	0.80	-1.51	-23.36	-2.74	603.19	612.86	624.11	37.19,14.09,29.35	41.18,64.85	50.29	628.75,556.08	579.39
NAVA	416.95	428959.16	-1.96	8.84	-1.66	-20.11	-0.52	414.58	419.44	426.27	18.19,22.30,25.87	55.58,73.69	50.29	445.22,360.72	367.87
SEAMECLTD	959.75	26612.50	2.04	2.61	-1.68	-19.86	-10.40	946.48	971.04	999.92	13.72,17.61,19.25	53.29,61.99	50.20	987.11,858.05	885.51
NAVNETEDUL	137.73	171708.70	5.19	1.53	-1.94	-7.50	-0.75	135.59	136.84	138.57	16.47,18.70,15.41	47.58,40.33	52.14	139.94,128.64	127.95
PGHL	5284.25	7961.10	0.37	3.61	-2.76	-6.34	-25.48	5236.10	5271.13	5285.36	10.51,19.70,19.99	75.13,78.46	51.23	5428.17,5073.24	5420.52
POLYPLEX	1156.95	107625.20	0.05	6.10	-3.02	-18.11	-8.49	1145.85	1163.53	1193.52	23.17,20.33,23.61	61.46,78.91	50.20	1210.08,1072.77	1059.29
VEDL	441.55	8216986.62	0.95	8.56	-3.13	-11.17	0.05	428.66	430.99	433.70	17.54,26.89,27.01	81.18,86.99	55.51	450.22,395.12	396.29
THERMAX	3275.00	139851.12	-1.73	2.20	-3.34	-29.44	-78.17	3281.36	3431.90	3561.92	16.05,23.83,21.46	40.32,63.45	44.41	3403.47,3064.77	3073.36
ADANIENT	2250.60	1408673.18	1.00	4.93	-3.77	-9.83	-21.45	2207.29	2250.80	2305.16	23.97,18.73,21.46	74.42,83.03	52.26	2338.87,2055.97	2064.11
LINDEINDIA	5943.60	79446.16	-2.17	-0.05	-4.05	-12.72	0.25	6039.91	6065.56	6061.18	13.50,21.42,23.03	22.60,55.28	47.05	6429.65,5499.11	5661.14
KTKBANK	173.39	1274690.76	-2.45	5.57	-4.08	-21.19	-2.54	173.96	178.84	184.00	41.54,22.69,30.67	58.26,77.60	45.54	183.20,163.10	165.29
GODFRYPHLP	5226.40	456611.06	2.30	1.96	-4.46	-7.95	3.00	5352.04	5318.84	5049.19	19.27,23.66,23.49	40.33,51.00	48.07	6772.39,4432.14	5901.07
FEDERALBNK	179.12	7410594.54	0.00	1.48	-4.79	-16.21	-2.05	180.19	183.57	186.71	33.67,11.79,24.92	46.79,60.62	43.27	184.60,176.64	173.30
PRSMJOHNSN	127.25	538067.04	0.74	14.43	-4.80	-34.34	-3.40	123.01	129.76	136.51	22.19,23.81,24.27	78.45,83.46	50.55	131.51,110.77	108.49
DEEPAKFERT	1115.40	929952.42	1.66	14.31	-5.07	-19.26	-10.20	1060.47	1083.38	1112.53	15.20,26.09,24.21	82.03,89.06	54.80	1144.48,933.80	932.76
PIDILITIND	2722.30	358808.52	-0.37	0.88	-5.17	-13.87	-37.78	2735.19	2791.18	2823.34	13.29,19.30,19.75	49.51,71.52	41.86	2863.33,2641.50	2639.81
MRF	106534.30	6599.56	-0.11	3.77	-5.62	-19.38	-1987.19	107075.81	110213.48	112563.96	50.75,13.61,30.21	71.11,77.10	40.13	111659.86,103749.24	102635.68
APOLLOTYRE	402.10	1584860.26	-1.64	6.18	-5.64	-26.77	-9.47	401.32	417.46	432.14	29.76,20.39,24.96	73.30,86.33	45.30	430.27,377.38	375.80
THOMASCOOK	134.21	1207801.20	-4.84	10.41	-5.88	-38.03	-4.25	133.57	141.87	151.11	23.54,22.47,23.41	70.79,85.35	46.44	142.93,118.33	121.80
NAHARSPING	208.26	43479.58	-2.15	7.33	-6.03	-25.83	-4.65	207.19	215.81	224.79	14.81,27.65,15.77	44.01,65.54	48.05	223.11,186.89	189.37
SHYAMTEL	14.29	5124.24	2.88	11.21	-6.05	-42.36	-0.68	13.49	14.73	15.76	27.46,19.86,19.24	98.32,93.40	50.71	14.63,12.31	12.30
TORNTPHARM	3057.95	360407.40	-0.43	4.36	-6.16	-8.33	-39.04	3039.66	3101.16	3172.08	27.28,17.51,22.09	69.20,81.68	47.66	3141.73,2933.25	2900.60
JBCHEPHARM	1568.10	139141.54	-1.43	-2.41	-6.17	-12.04	-35.90	1606.19	1658.35	1715.99	24.18,12.79,22.97	19.68,18.41	40.34	1683.60,1548.66	1667.20
KANSAINER	232.73	396480.32	0.89	4.02	-6.53	-14.84	-2.96	231.83	236.81	240.91	16.85,20.15,23.25	59.54,74.29	47.66	240.98,222.65	219.44
SKFINDIA	3744.35	37644.44	0.19	-0.13	-6.65	-25.54	-75.52	3763.08	3895.29	4007.31	31.99,12.84,25.28	60.92,74.97	40.18	3865.56,3640.37	3819.15
SOUTHBANK	23.96	14551226.44	-1.92	1.87	-6.70	-8.79	-0.21	24.43	24.73	25.26	15.36,22.41,24.02	26.44,57.65	44.54	25.39,23.22	23.54
ABAN	40.84	102787.60	-1.71	5.18	-6.82	-42.61	-1.65	40.60	43.70	47.46	28.21,20.23,25.60	70.12,73.99	43.86	42.23,37.47	38.87
COROMANDEL	1726.50	514752.88	-1.29	7.12	-7.09	-2.45	-23.10	1719.42	1752.89	1803.95	22.03,16.97,20.30	75.62,83.84	47.75	1842.13,1606.56	1614.38
EICHERMOT	4985.55	562633.18	-0.10	3.54	-7.20	2.96	-15.38	4974.86	4997.36	5067.38	15.17,23.88,28.90	61.28,75.96	49.70	5134.39,4671.86	4760.34
UNICHEMLAB	675.95	49587.04	0.13	6.48	-7.35	-13.84	-10.75	666.72	683.92	695.65	18.05,19.77,17.58	55.94,67.87	49.49	724.05,613.26	614.11
UNITDSPR	1319.85	778851.72	0.51	2.47	-7.54	-12.38	-31.15	1328.08	1374.43	1428.20	26.93,14.49,27.09	59.31,70.62	42.19	1398.88,1274.12	1279.30
RBLBANK	155.68	8224201.82	-3.32	0.75	-8.15	-9.15	-0.55	159.51	160.33	159.91	10.99,20.04,24.95	37.77,67.02	44.94	166.42,152.28	151.67
NAHARPOLY	199.95	17199.74	0.49	6.33	-8.20	-32.16	-6.44	198.80	209.83	221.24	27.45,18.89,18.58	39.89,61.75	46.09	212.31,182.74	178.10
FEL	0.55	235519.40	0.00	1.85	-8.33	-29.49	-0.01	0.56	0.58	0.59	48.48,10.74,28.21	36.16,44.31	40.01	0.60,0.53	0.59
TRENT	4995.45	1304284.90	4.08	-0.09	-8.41	-28.12	-195.27	5014.16	5329.91	5670.22	26.38,17.05,26.43	34.13,31.53	42.50	5283.49,4783.83	5309.35
BANARISUG	3296.00	1013.86	0.26	0.78	-8.44	-13.25	-89.83	3359.19	3473.28	3572.62	45.86,8.84,38.15	60.49,68.96	34.01	3691.82,3174.49	3485.08
RAMCOIND	230.18	109132.30	-2.22	-0.06	-8.47	-26.74	-3.60	235.07	241.30	247.03	28.34,13.46,25.54	39.59,65.98	41.67	243.07,224.96	221.73
MPSLTD	2524.05	53606.54	-6.33	-6.18	-8.54	14.33	48.61	2643.60	2557.42	2421.34	20.14,20.51,27.08	27.78,67.81	47.44	2976.07,2324.96	2338.19
EXIDEIND	344.60	2457213.74	-0.66	-0.32	-8.62	-26.21	-7.74	354.24	366.27	373.72	25.95,16.96,30.75	23.17,44.61	36.78	374.62,341.65	368.92
GLENMARK	1400.20	507355.92	-0.21	4.94	-9.09	-7.53	-16.93	1374.01	1405.48	1450.91	28.20,19.69,21.66	79.98,89.95	51.27	1452.82,1271.12	1288.92
ASAHIINDIA	604.15	134571.70	-0.48	0.12	-9.23	-19.56	-14.33	630.28	649.15	658.38	15.67,21.89,26.06	13.79,35.11	38.99	705.35,581.83	684.34
INDNIPPON	570.80	10230.26	-1.46	0.37	-9.32	-23.11	-15.86	583.88	607.00	624.82	40.12,11.22,24.87	46.67,74.24	38.34	638.88,547.06	620.24
GHCL	631.05	305074.46	-1.58	1.86	-9.43	-6.30	-9.56	629.63	644.67	672.99	17.24,21.01,24.24	53.27,77.10	47.71	673.13,572.72	567.63
CENTENKA	499.90	40594.40	-3.99	-1.85	-9.63	-25.29	-4.61	517.16	527.77	536.52	17.31,22.68,26.81	22.39,60.95	45.32	579.89,432.83	601.21
APOLLOHOSP	6134.80	379696.48	-0.24	-0.86	-9.66	-14.72	-145.03	6237.08	6447.96	6663.98	32.06,15.08,33.97	31.48,47.83	35.01	6454.03,6069.08	6030.96
MOTHERSON	124.56	16233436.24	-0.99	5.32	-9.78	-25.33	-3.71	125.55	131.68	137.24	41.21,18.82,29.62	58.61,71.00	42.46	133.10,118.58	116.73
LGBBROSLTD	1224.00	21469.28	0.25	3.57	-9.98	-9.65	-16.77	1230.40	1251.87	1262.43	12.99,17.90,22.80	59.04,68.46	45.53	1303.93,1176.51	1282.91
RALLIS	216.54	451707.08	1.13	2.01	-10.16	-34.54	-7.87	217.06	230.66	245.59	41.94,16.86,31.14	45.08,64.05	43.17	229.63,203.31	197.27
BATAINDIA	1197.40	256943.60	-1.55	-1.20	-10.27	-17.32	-30.29	1248.34	1287.38	1317.08	16.27,18.90,28.38	10.10,39.55	36.50	1374.27,1177.36	1310.57
COFORGE	7632.10	589926.42	1.29	5.82	-10.59	-14.42	-215.55	7635.51	7954.68	8360.53	35.62,14.82,29.45	52.77,56.74	44.44	8081.85,7238.79	7168.63
CARBORUNIV	988.15	180978.80	4.18	10.94	-10.66	-27.68	-47.16	929.56	1007.03	1091.15	47.62,23.98,24.04	94.60,96.80	51.65	1051.49,803.28	841.59
GIPCL	167.94	466044.74	1.81	7.19	-10.76	-21.92	-6.43	167.95	178.27	190.25	35.42,17.36,32.27	61.16,71.98	44.40	179.47,155.49	148.66
JUBLPHARMA	890.85	301343.40	0.91	-3.19	-10.92	-23.54	-24.51	918.34	952.28	964.77	15.94,13.00,21.88	27.69,35.97	40.24	1020.69,862.42	982.86
HONAUT	34131.40	6007.78	-1.07	1.54	-10.97	-16.30	-939.22	34557.49	36086.82	37962.40	41.53,16.06,29.95	35.18,61.51	39.57	35899.10,32677.97	36200.00
SUNDRMFAST	935.05	149243.22	-1.57	1.92	-10.99	-20.84	-22.77	950.52	985.09	1008.47	22.42,16.82,20.90	45.86,64.06	38.45	1005.19,914.02	908.01
TITAN	3046.40	957695.98	0.65	-0.07	-11.05	-12.16	-78.76	3118.32	3219.90	3310.34	28.41,13.27,29.47	26.25,33.75	34.29	3314.03,3004.12	3124.60
HINDMOTORS	24.17	1378407.90	-3.01	-5.07	-11.24	-10.32	-0.43	24.76	25.39	26.30	11.79,20.98,26.76	32.62,64.06	45.72	27.02,22.32	21.34
AKZOINDIA	3210.70	17160.68	-2.51	2.15	-11.31	-10.48	-92.69	3259.02	3390.00	3528.21	22.44,17.37,21.83	51.70,72.74	39.29	3446.21,3089.66	3035.15
FINPIPE	174.42	795423.74	-2.21	-0.42	-11.45	-36.77	-7.52	180.25	192.30	201.66	28.16,14.91,28.90	33.48,60.97	35.40	198.00,167.85	184.00
ESCORTS	2890.20	199789.84	-1.42	-2.34	-11.61	-18.50	-87.50	2990.55	3117.54	3253.14	33.37,15.44,32.78	17.91,43.31	36.98	3129.18,2853.33	3099.00
BIRLACORPN	1036.15	105863.42	2.53	9.11	-11.80	-19.15	-30.16	1004.33	1051.82	1105.65	37.27,17.69,25.64	91.39,87.97	50.09	1057.80,935.24	917.80
AUBANK	522.10	3189060.26	-3.11	-4.79	-11.82	-10.17	-8.63	543.63	555.92	568.11	22.49,15.44,32.19	13.48,13.85	38.75	574.35,508.28	512.66
KOHINOOR	33.89	129212.46	-2.59	10.43	-12.16	-19.41	-0.94	34.04	35.58	37.39	26.32,24.35,22.09	45.41,60.64	45.89	37.88,29.99	30.83
DATAMATICS	601.15	192039.46	2.84	3.96	-12.20	-5.43	-8.00	601.54	612.47	628.00	17.60,19.21,27.96	48.38,63.10	48.19	655.33,554.32	551.50
ALOKINDS	16.14	6403334.10	-4.44	-2.12	-12.57	-32.61	-0.50	16.60	17.43	18.24	28.70,19.49,29.36	27.46,67.30	41.60	17.83,15.24	15.07
AUTOAXLES	1592.40	6645.54	-1.47	0.36	-12.60	-12.33	-32.36	1642.92	1686.49	1723.02	29.11,13.77,23.05	21.71,53.90	38.12	1777.67,1556.53	1569.13
KIRLOSIND	3400.70	3430.34	-2.59	4.32	-12.71	-28.49	-109.96	3431.14	3618.87	3811.48	32.31,16.83,24.51	55.10,80.56	43.62	3652.58,3166.71	3164.09
MASTEK	2375.65	111543.62	-1.04	6.23	-13.49	-26.28	-76.55	2375.05	2494.48	2607.83	23.92,19.08,26.39	69.08,82.36	44.85	2628.30,2168.50	2085.45
TNPETRO	68.56	118329.58	-0.41	4.38	-13.96	-19.13	-2.14	69.68	72.72	75.25	27.91,18.23,31.49	48.06,67.28	41.17	75.78,65.09	64.14
GRAPHITE	426.80	641534.92	6.58	12.43	-14.03	-24.86	-17.98	408.92	436.93	468.32	33.35,21.55,27.56	87.59,82.45	49.79	449.79,367.83	368.00
RAMCOSYS	312.85	64778.08	-1.65	3.70	-14.06	-36.98	-11.57	313.95	333.44	353.61	18.96,21.82,22.97	43.87,71.29	45.76	341.58,280.25	276.71
IPCALAB	1294.00	406010.04	-2.49	-3.62	-14.15	-15.08	-46.83	1367.56	1429.80	1494.97	22.09,14.90,28.57	11.50,20.90	29.24	1526.88,1284.39	1427.75
DALMIASUG	309.55	94571.82	-1.34	3.82	-14.16	-27.94	-9.99	321.84	336.79	344.62	19.75,19.93,26.68	31.21,58.15	40.63	355.92,298.87	293.07
OMAXAUTO	87.26	39413.76	-3.25	0.93	-14.19	-31.31	-2.62	90.10	94.54	99.98	11.96,18.67,20.16	31.50,54.45	43.94	97.82,79.92	99.36
SMLISUZU	1128.85	19466.68	-3.61	-1.70	-14.80	-29.00	-34.25	1170.26	1229.27	1281.90	32.61,21.57,29.01	16.97,53.73	41.42	1264.43,1051.40	1079.36
VTL	380.85	317542.72	-1.82	-1.45	-15.52	-28.05	-17.49	398.73	423.33	445.16	39.77,10.73,33.39	29.44,61.06	32.16	450.32,368.04	365.68
TATAELXSI	5420.05	175738.72	-1.52	0.58	-15.79	-26.32	-213.63	5641.73	5935.14	6109.06	40.50,12.32,35.58	21.86,54.50	29.88	6374.02,5219.12	5689.00
BLUEDART	5719.20	12068.90	-0.88	-2.74	-15.95	-26.48	-168.29	5984.21	6227.97	6350.27	18.82,13.71,29.93	20.92,32.53	32.78	6415.96,5700.49	6310.71
CUB	146.40	2346809.30	-5.41	-0.44	-15.96	-21.40	-4.49	153.13	159.40	164.69	26.13,14.04,28.72	25.65,64.62	34.57	168.04,141.60	158.50
UCAL	134.15	10326.30	-1.51	0.19	-15.98	-28.40	-7.58	139.99	151.02	161.59	30.96,13.06,20.37	26.27,46.77	32.00	156.42,130.01	144.50
CRISIL	4387.20	66313.84	-0.69	-1.11	-16.08	-16.98	-227.16	4551.38	4864.04	5205.89	34.48,12.64,26.42	21.07,44.24	32.43	5246.74,4119.21	4666.10
ALEMBICLTD	94.64	409036.72	-1.34	4.62	-16.12	-31.56	-4.87	96.89	104.32	111.58	38.14,16.77,30.62	45.97,71.25	39.14	107.02,88.93	87.20
STAR	626.80	832488.46	4.68	1.13	-16.27	-12.54	-16.78	626.21	657.21	646.44	29.20,11.39,26.95	62.94,51.74	46.08	680.73,589.28	639.25
KARURVYSYA	197.82	1762666.34	-0.90	1.61	-16.40	-18.34	-6.95	205.26	213.89	219.13	32.86,11.94,28.20	34.10,56.07	33.35	230.94,190.74	194.98
WHEELS	580.70	28022.64	-1.27	3.58	-16.68	-23.39	-23.07	592.11	624.75	655.35	30.61,16.08,27.49	51.36,72.38	36.44	651.94,549.44	549.44
FDC	391.80	111819.40	1.66	2.50	-17.03	-23.49	-17.76	399.65	425.46	450.59	54.02,11.27,33.84	41.01,56.34	36.30	440.92,366.99	368.92
SUPREMEIND	3333.95	254993.36	0.44	-1.29	-17.07	-33.49	-170.91	3472.84	3719.56	3920.49	38.03,9.87,25.95	21.55,25.57	34.28	3967.99,3201.29	3515.72
HIMATSEIDE	132.70	1124810.56	3.62	8.43	-17.12	-37.05	-7.49	129.45	141.36	155.41	35.06,17.73,24.01	62.05,77.88	46.43	144.56,112.95	113.04
BPL	77.41	154568.64	-1.58	1.41	-17.13	-36.67	-3.71	80.03	85.82	91.06	29.79,15.63,26.93	30.29,56.84	40.22	86.96,73.32	74.75
EPL	199.96	879707.00	-2.76	3.20	-17.26	-26.55	-10.08	208.89	222.19	229.90	26.86,15.24,27.78	60.58,81.32	36.93	267.20,176.41	209.55
JISLJALEQS	57.17	5170331.08	-2.47	2.31	-17.29	-23.17	-2.65	59.70	63.41	67.75	27.43,19.29,32.20	26.90,58.62	38.66	66.79,54.21	54.38
ELECTCAST	98.90	1719077.70	-0.45	3.21	-17.54	-41.23	-5.20	100.26	108.70	116.02	37.87,15.77,27.03	41.25,62.91	40.01	109.00,91.31	90.78
GMDCLTD	253.79	1649813.18	-0.35	5.10	-17.71	-29.90	-12.29	257.14	275.26	290.45	32.88,17.24,34.61	61.50,77.40	40.31	284.72,235.11	230.25
GSFC	171.96	1633980.80	-3.13	1.85	-18.00	-21.43	-7.18	178.74	188.20	195.07	30.96,15.61,33.17	41.15,72.21	34.98	203.88,163.27	159.21
KEC	676.70	1016501.72	-3.09	-3.15	-18.09	-42.84	-42.92	716.80	783.91	853.25	39.49,13.49,33.58	20.25,55.59	31.83	792.30,665.83	653.79
BOMDYEING	130.18	1067570.48	-1.83	2.80	-18.15	-41.13	-7.21	135.03	146.32	154.86	39.90,17.36,31.86	35.45,65.72	38.27	152.13,122.63	121.35
TRIDENT	24.83	5790983.70	-1.27	-3.12	-18.19	-34.64	-1.38	26.14	28.05	29.63	46.66,8.77,34.86	23.13,33.64	23.71	29.49,24.28	26.99
CYIENT	1243.75	1069355.90	-1.29	2.66	-18.41	-37.88	-77.59	1298.96	1412.94	1508.04	30.80,16.49,34.63	42.37,58.07	31.93	1529.20,1169.05	1366.90
ITI	248.22	7301374.10	-2.92	0.77	-18.68	-32.57	-17.87	260.18	286.15	329.12	27.68,20.00,32.22	35.81,66.90	37.83	290.66,235.37	282.12
FINCABLES	801.00	420590.42	-1.03	-1.71	-18.75	-39.53	-49.13	846.83	917.40	969.54	22.53,14.15,29.50	22.96,49.46	31.88	984.02,766.13	966.01
TNPL	131.81	234955.38	-1.89	2.77	-19.19	-30.92	-8.19	135.35	147.44	160.34	44.24,15.10,32.48	38.29,59.29	33.94	156.69,119.11	125.53
MUKANDLTD	91.89	180149.80	-2.37	0.66	-19.21	-36.26	-4.74	97.27	104.53	110.68	40.50,17.49,32.13	19.02,52.85	37.68	108.89,88.20	88.40
MUNJALSHOW	111.70	44133.82	0.30	2.56	-19.56	-27.42	-6.29	115.66	124.44	132.01	28.53,17.63,32.97	32.82,53.54	32.40	132.46,105.06	107.26
INFOMEDIA	6.00	20899.48	0.00	-4.00	-19.68	-8.26	-0.19	6.11	6.37	6.61	30.13,11.51,22.86	38.17,32.06	42.17	6.80,5.52	6.54
HFCL	80.26	13625130.70	0.01	0.39	-20.17	-38.70	-4.58	83.66	90.46	95.32	35.24,14.10,32.24	26.52,49.67	35.69	94.01,76.76	77.94
GTL	8.60	546630.08	-1.49	2.75	-20.22	-38.31	-0.52	8.99	9.78	10.49	40.05,18.34,33.66	31.71,63.42	36.47	10.16,8.10	8.09
MUKTAARTS	69.08	30987.50	-1.86	3.52	-20.38	-18.88	-3.41	72.70	77.39	82.42	17.42,17.03,21.45	30.91,51.04	39.81	81.62,65.70	64.41
EIDPARRY	679.10	260248.76	-0.74	2.78	-20.45	-24.21	-33.33	695.23	742.66	787.14	33.57,15.47,29.64	47.83,67.83	34.34	786.26,628.01	645.98
HINDOILEXP	169.93	779255.92	-0.56	-7.04	-20.63	-13.31	-6.33	182.59	189.77	192.46	24.00,10.21,28.35	8.64,21.10	31.32	213.27,167.52	195.15
GUJALKALI	524.00	32970.80	-0.75	2.97	-20.91	-35.22	-37.98	544.07	598.80	650.38	45.98,13.36,32.95	47.00,67.71	30.45	623.26,492.21	489.84
VSTIND	260.45	337411.04	0.40	5.38	-21.09	-19.45	-15.01	267.33	287.72	304.43	31.07,15.32,32.40	76.16,82.08	35.64	315.97,237.00	243.02
JINDALPOLY	674.25	44700.90	-1.13	4.20	-21.99	-36.28	-40.10	695.31	751.73	804.30	32.11,17.69,32.45	52.49,76.19	38.54	818.39,608.56	711.65
BEML	2437.55	301232.38	-5.11	-2.16	-22.18	-44.50	-210.82	2600.87	2917.22	3229.44	40.08,16.06,36.01	19.67,60.15	31.51	2929.47,2340.56	2383.33
ELGIEQUIP	431.95	263297.44	-0.82	0.08	-22.67	-30.93	-26.36	451.59	488.37	516.22	24.64,19.36,28.31	23.40,47.33	33.19	539.30,396.43	414.84
BALAJITELE	53.75	88906.94	-1.83	1.15	-22.83	-29.17	-3.74	56.30	61.49	66.64	46.63,9.77,28.62	39.70,63.87	34.86	67.19,49.13	49.72
STLTECH	80.79	1275892.64	-1.08	-3.33	-23.20	-35.30	-6.10	86.24	94.55	101.08	42.64,11.16,28.81	30.70,46.18	28.65	103.90,76.55	78.91
WSTCSTPAPR	406.70	145711.32	-2.48	3.11	-23.44	-33.96	-26.93	423.43	461.86	497.98	44.01,13.24,32.78	38.51,64.70	35.12	493.26,372.89	390.03
PVP	22.64	317278.66	1.21	0.62	-24.66	-22.99	-1.48	24.03	25.95	27.94	25.81,11.15,24.82	25.15,32.15	36.55	28.48,21.43	27.49
EVERESTIND	504.80	16426.78	-4.61	4.29	-24.76	-37.54	-36.28	535.61	588.92	629.17	34.21,15.37,26.30	40.91,52.90	34.88	634.09,475.79	485.28
SMARTLINK	130.86	8907.04	-2.25	-3.79	-25.05	-39.83	-11.22	142.73	158.29	170.11	45.38,7.96,32.08	14.51,22.42	21.95	177.30,124.06	143.98
HCC	23.18	24396654.96	-3.13	-1.28	-25.44	-49.74	-1.99	24.78	27.78	30.37	47.28,12.45,31.81	23.05,55.33	34.07	28.88,21.99	22.20
ZENSARTECH	681.55	2720324.40	-6.17	-4.24	-25.94	-12.91	-32.02	748.27	783.67	801.94	19.07,16.83,31.41	19.30,47.33	33.71	895.28,666.56	754.90
SONATSOFTW	361.95	792571.84	-3.49	-3.48	-26.03	-45.99	-36.88	391.65	445.56	500.14	55.00,10.85,38.89	18.13,52.37	26.37	451.03,350.70	357.98
PNBGILTS	76.15	423602.82	0.91	-4.07	-26.18	-36.35	-5.42	81.85	89.43	95.44	41.44,11.02,37.37	16.26,36.62	30.38	95.62,73.61	84.49
RICOAUTO	61.92	927904.98	-1.93	1.39	-26.54	-34.15	-4.88	66.12	72.95	79.71	32.03,16.45,35.12	27.58,58.49	33.68	77.26,58.55	59.32
BAJAJHIND	19.23	7519295.58	-2.58	1.05	-28.80	-43.37	-1.81	20.50	23.13	25.46	47.91,14.32,38.23	27.70,62.31	31.15	24.53,17.70	18.27
BBOX	348.35	290497.62	-2.45	0.42	-31.78	-50.53	-49.26	383.32	451.64	520.96	58.37,11.00,35.99	30.00,52.78	25.14	511.97,310.73	338.35
MIRCELECTR	13.97	804666.02	-5.93	-1.06	-33.25	-41.23	-1.38	15.30	17.28	19.45	37.92,13.57,32.01	26.31,59.33	34.14	18.66,12.73	16.45
ORCHPHARMA	873.50	119940.76	-4.91	-5.91	-37.59	-50.25	-116.23	952.49	1126.19	1338.87	43.93,15.49,33.16	10.68,37.00	31.61	1173.64,737.40	839.24
INDUSINDBK	655.95	7489322.12	-27.16	-33.58	-39.21	-33.24	-42.01	935.77	980.17	988.44	26.10,8.46,58.60	3.81,8.89	13.12	1168.88,818.47	1003.79
KESORAMIND	9.22	803071.84	-5.05	-95.40	-95.84	-95.96	-31.06	154.14	188.67	205.01	43.16,3.24,76.90	2.50,34.78	6.32	310.98,68.78	206.66

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.