List of stocks in CNX MIDCAP index

This list gives you a bird's eye view of CNX MIDCAP Index stocks. You will be able to quickly see which are the best performing stocks in CNX MIDCAP Index and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
RAMANEWS	40.72	321345.14	1.98	10.32	62.88	136.74	3.56	36.40	31.67	28.28	38.32,64.47,15.31	100.00,100.00	82.77	42.85,23.97	36.57
BALAJITELE	82.48	152397.70	3.61	19.87	61.41	13.23	5.09	70.85	65.37	62.11	33.72,43.33,12.41	86.18,85.55	78.30	81.45,48.92	70.68
SMLISUZU	1707.50	62834.38	0.49	5.75	54.64	28.08	106.39	1630.08	1493.16	1352.03	39.01,34.15,15.46	61.88,68.08	64.71	1886.94,1291.52	1530.83
VTL	502.65	620370.40	1.26	12.80	37.24	6.39	21.50	455.34	433.04	420.06	35.11,33.89,11.48	97.18,91.01	71.78	508.66,349.57	449.34
GODFRYPHLP	7632.50	475360.60	3.92	14.56	33.71	59.75	423.54	6940.30	6379.97	5957.16	33.22,42.33,14.65	95.18,94.11	70.12	7621.67,5765.08	6407.56
DALMIASUG	405.65	98676.68	0.05	12.96	28.13	16.53	13.62	377.88	362.02	347.77	20.87,34.00,18.88	87.19,88.02	66.13	404.52,337.34	330.00
GMDCLTD	319.60	1357426.42	1.46	19.54	27.77	7.39	8.53	284.20	276.45	272.35	18.83,39.61,15.97	92.08,89.72	70.66	307.74,241.94	254.69
RAMCOSYS	386.20	84483.96	0.35	7.04	26.75	-2.31	15.81	361.42	344.93	330.99	30.17,27.80,9.45	81.68,86.87	67.40	397.69,289.89	333.52
PNBGILTS	94.21	511773.14	1.79	3.40	25.21	-6.17	2.30	89.37	87.53	86.98	25.61,27.89,15.40	81.04,78.82	63.46	97.07,75.05	88.06
PVP	27.06	294192.46	-2.80	10.86	23.39	-9.86	0.74	25.23	24.69	24.98	21.23,30.21,17.81	63.41,79.09	60.90	27.99,19.73	21.87
GUJALKALI	636.30	125236.56	-0.96	3.28	23.29	-13.82	15.53	611.09	597.72	586.01	35.74,37.02,17.59	73.85,75.22	59.02	671.79,516.38	683.50
BEML	3109.60	456197.16	-0.22	8.16	21.77	-16.00	70.36	3002.36	2944.58	2854.72	20.92,30.87,25.78	83.41,87.06	57.92	3317.69,2585.35	3188.90
CHAMBLFERT	673.60	2431686.50	2.88	6.64	21.03	39.93	24.63	637.63	603.78	575.89	28.34,28.22,13.77	93.43,91.20	70.56	674.44,571.41	598.78
MRF	126475.00	7013.52	1.59	12.33	20.40	8.00	3226.60	117448.15	113936.29	111219.51	27.85,46.17,17.43	100.17,99.52	76.70	124015.26,105310.32	109765.78
EIDPARRY	832.40	293146.80	-0.95	9.33	19.91	1.69	19.65	792.40	771.88	755.28	23.65,31.30,21.05	93.09,95.70	63.67	839.31,725.00	702.54
HEG	479.00	2028239.60	-0.16	4.78	19.69	5.94	17.64	465.86	442.10	405.44	31.02,28.19,21.72	80.61,84.74	61.53	517.76,409.46	406.10
CUB	177.93	2797331.94	2.95	9.91	19.35	7.65	3.74	165.37	161.62	159.97	17.82,31.65,19.40	96.95,96.63	70.29	173.47,149.67	151.57
KARURVYSYA	222.61	2085805.26	1.90	5.63	19.23	6.23	1.82	212.23	210.97	212.68	16.87,26.68,19.30	87.91,81.06	61.07	221.32,198.84	198.78
GIPCL	191.20	558572.56	1.84	8.40	18.60	-11.53	2.78	180.81	178.59	174.73	16.93,30.29,19.58	93.40,90.60	60.81	191.71,166.11	162.65
INDUSINDBK	794.70	14018556.32	0.82	16.93	18.20	-15.24	-24.89	723.52	772.31	862.01	39.91,31.68,27.07	97.44,94.46	57.69	770.09,614.85	665.73
HCC	26.67	25035557.96	-0.34	5.33	17.90	-22.65	-0.03	25.88	26.26	26.29	19.98,23.67,25.47	79.42,82.59	53.52	28.05,23.79	22.11
COROMANDEL	2118.30	653557.38	-0.72	2.66	17.83	10.19	74.86	2054.24	1956.66	1867.79	31.17,27.88,12.05	50.44,62.96	62.63	2151.14,1900.44	1919.18
CHOLAHLDNG	1872.90	293247.54	3.80	8.99	17.50	25.24	50.80	1748.74	1679.99	1616.11	22.48,31.36,22.83	91.99,89.69	61.78	1876.74,1576.06	1405.48
RBLBANK	183.64	6345620.10	0.48	8.18	17.48	19.08	4.30	175.48	169.99	165.95	20.99,30.71,15.07	96.55,92.05	65.10	184.81,162.19	165.54
BALRAMCHIN	554.20	610212.76	-1.88	5.16	17.18	13.04	16.36	541.51	519.63	490.76	27.31,30.72,18.01	83.58,82.94	59.97	571.36,510.77	521.01
AUBANK	586.55	3186949.52	0.72	7.51	16.65	1.98	8.41	560.13	552.26	549.77	14.40,27.27,21.53	94.41,95.70	62.46	590.26,509.45	517.56
NAVA	470.00	608820.26	-2.60	0.51	16.25	5.59	11.24	480.05	463.77	438.88	20.16,22.15,28.01	51.04,72.49	50.44	536.87,429.28	514.86
APOLLOHOSP	7073.50	440279.52	0.97	4.71	15.85	0.52	144.98	6786.55	6627.92	6497.54	19.89,30.63,15.13	95.05,90.58	72.91	7052.60,6291.11	6749.51
DEEPAKFERT	1293.10	561267.12	2.73	16.36	15.65	12.90	39.46	1187.56	1143.08	1103.49	16.08,33.91,19.28	90.70,94.05	68.69	1265.92,1037.57	1009.80
WHEELS	671.60	27742.68	1.87	8.00	15.23	-2.17	11.70	628.69	619.15	617.19	21.26,35.03,16.61	91.78,81.68	64.84	665.43,561.16	597.09
BANARISUG	3742.50	917.66	-1.50	-0.08	15.08	2.44	71.33	3729.67	3640.84	3561.79	20.72,21.52,23.56	29.99,60.31	54.81	3944.50,3481.80	3366.51
RALLIS	238.37	406279.88	5.74	15.47	14.91	-17.60	0.72	220.70	222.06	220.42	20.59,33.79,22.06	93.59,93.38	62.03	236.81,202.41	197.44
KANSAINER	258.12	344279.50	-0.67	5.67	14.90	1.70	5.29	247.02	241.41	237.57	15.08,30.69,17.14	87.61,93.79	66.28	258.41,225.69	230.60
MIRCELECTR	14.65	661028.26	4.94	11.49	14.36	-32.89	-0.31	13.38	14.16	15.13	24.39,28.95,24.19	99.10,94.50	57.53	14.65,11.33	11.70
NAHARPOLY	218.94	18150.74	2.20	7.49	14.28	-6.85	2.60	206.48	205.09	202.45	20.59,27.71,14.15	93.69,81.53	60.62	218.71,186.29	224.90
ASAHIINDIA	666.95	118047.84	-0.07	7.70	14.05	-0.94	8.22	639.99	634.02	636.21	12.25,28.55,20.16	85.83,90.05	63.32	671.24,581.48	588.07
CESC	158.16	4381327.46	0.30	5.15	14.05	-2.62	3.67	153.39	149.00	141.76	18.58,29.87,19.58	82.29,89.09	65.11	159.89,144.29	141.08
UCAL	147.73	14860.42	-0.63	10.81	13.92	-18.49	0.75	138.54	139.68	141.35	20.81,25.32,13.43	90.88,95.18	64.13	145.58,124.08	127.45
VSTIND	294.25	478170.18	1.40	10.12	13.81	-6.66	2.75	277.00	276.53	280.10	16.47,30.39,22.59	95.29,93.13	65.39	290.82,252.03	257.31
EICHERMOT	5678.50	509114.00	1.12	8.55	13.22	12.26	111.48	5393.69	5252.84	5153.45	18.89,36.68,17.13	97.52,97.60	68.52	5642.23,5031.20	5066.08
THOMASCOOK	145.39	1311153.48	0.45	13.75	13.07	-16.91	0.69	136.44	137.03	135.07	13.24,27.45,20.36	99.78,87.58	58.82	146.12,125.16	124.28
TNPETRO	72.98	161872.28	-0.57	1.98	12.80	-5.76	0.66	71.46	71.09	71.31	14.43,25.25,19.48	75.60,84.70	57.12	74.25,66.54	65.49
SHREECEM	31000.00	35648.18	0.65	1.86	12.75	20.44	679.42	30343.92	29402.16	28795.01	28.92,25.24,15.55	80.43,78.66	64.02	31711.79,28212.24	29501.62
EXIDEIND	375.30	2515296.04	-0.45	4.93	12.70	-3.55	4.12	367.48	364.12	361.62	14.25,25.23,27.66	76.89,86.17	58.79	381.29,344.98	334.16
APOLLOTYRE	451.75	1471192.84	0.79	12.53	12.67	-2.22	5.68	427.37	422.43	414.56	20.83,32.33,22.64	99.10,100.80	65.52	452.00,397.23	382.84
WSTCSTPAPR	446.80	193129.54	-1.48	5.85	12.59	-20.70	1.51	433.95	437.24	443.29	18.84,26.75,22.09	81.54,87.29	54.69	457.22,400.19	400.67
HIKAL	431.60	342627.32	-0.30	8.32	12.44	20.54	11.00	411.15	396.35	379.94	19.67,30.14,25.79	68.82,75.72	61.19	434.46,382.65	335.58
GSFC	193.04	1415146.84	3.40	10.33	12.33	-1.05	0.64	181.46	181.99	184.69	19.57,31.55,21.41	86.25,88.74	60.87	190.75,169.03	162.20
ALEMBICLTD	103.97	624819.28	-0.08	5.99	12.29	-15.21	0.51	100.74	101.04	100.58	16.25,29.81,23.71	90.48,85.32	55.03	107.03,93.10	111.44
ESCORTS	3265.20	167261.00	1.03	6.17	12.26	-4.13	29.20	3192.43	3164.77	3116.43	18.52,26.61,19.15	78.98,81.19	57.41	3344.64,3050.27	2979.92
UNITDSPR	1517.80	650933.90	0.97	6.50	12.12	-1.39	34.11	1451.71	1414.85	1386.44	20.91,38.12,15.49	71.50,73.69	71.88	1516.01,1323.11	1391.54
FINCABLES	893.05	1096038.92	-0.38	2.50	11.97	-14.05	0.84	883.33	889.51	890.16	16.12,23.05,23.30	75.73,82.78	51.89	940.40,830.92	964.38
TRIDENT	27.28	9198010.40	0.89	6.15	11.85	-13.20	0.06	26.14	26.36	26.79	22.95,25.70,23.63	96.24,90.71	58.34	27.38,24.00	23.11
AKZOINDIA	3494.50	14629.82	-0.59	0.35	11.84	-6.45	38.14	3462.37	3424.38	3391.80	17.67,21.14,18.26	77.15,79.83	53.58	3683.78,3194.41	3676.46
BLUEDART	6354.50	24406.70	-0.21	4.66	11.48	0.06	57.75	6196.24	6157.24	6132.95	16.67,26.03,22.55	79.29,86.56	58.76	6538.57,5720.37	5409.09
KTKBANK	191.40	1293845.02	0.48	5.88	11.47	-3.04	2.56	183.36	180.90	177.28	17.01,32.66,20.53	90.55,87.86	63.13	190.40,172.52	168.04
NAHARSPING	228.65	57150.76	0.78	-0.23	11.42	-3.99	4.23	222.95	218.85	213.60	24.49,28.94,14.59	57.91,54.39	57.15	237.16,201.36	208.94
BERGEPAINT	543.60	922685.98	0.29	1.50	11.35	17.96	11.58	523.98	509.21	499.54	17.81,29.65,17.23	73.93,67.17	67.44	544.87,483.21	513.55
POLYPLEX	1264.90	84509.70	1.30	8.22	11.27	-3.63	13.56	1205.48	1190.44	1169.11	15.50,30.86,17.72	97.55,89.10	59.84	1269.43,1137.29	1131.54
PIDILITIND	3034.30	318123.66	0.26	3.53	11.15	4.58	58.15	2927.14	2862.27	2820.92	29.92,31.36,10.56	90.65,94.31	74.30	3039.89,2700.84	2843.34
STAR	653.00	569831.44	-1.82	9.83	11.14	0.90	-4.64	636.95	645.96	649.95	16.92,29.93,28.25	89.97,88.40	51.92	731.04,572.47	686.84
BIRLACORPN	1105.60	150142.60	-0.59	-2.41	10.95	-7.05	19.78	1099.21	1078.49	1055.52	22.22,24.42,14.47	42.84,60.01	54.20	1152.30,1017.07	1143.70
TITAN	3327.50	1026002.66	1.69	6.57	10.54	-3.28	31.06	3180.53	3160.23	3183.65	18.02,31.92,19.65	98.01,97.66	64.43	3306.80,2950.28	2989.76
FEDERALBNK	194.85	6990721.16	-0.04	2.27	10.33	3.04	2.32	191.95	189.13	185.26	24.71,23.27,16.24	87.48,75.80	60.62	199.48,183.58	196.72
FDC	430.45	141229.06	-0.08	4.72	10.12	-11.89	3.36	414.39	413.91	415.29	23.91,25.23,19.83	90.25,92.16	60.56	431.97,385.53	387.06
BBOX	364.90	305586.64	-0.67	5.68	9.88	-40.88	-11.36	358.24	381.43	399.15	24.68,23.36,22.42	88.48,82.36	47.97	385.28,332.94	391.81
CHOLAFIN	1587.30	1896816.66	-1.53	8.47	9.87	26.47	29.30	1509.24	1467.33	1437.17	21.97,25.87,16.76	87.62,91.70	62.55	1608.26,1395.23	1385.74
INDNIPPON	618.30	13794.12	1.38	2.69	9.86	-4.72	2.93	602.28	601.17	598.85	20.23,25.31,17.93	79.50,78.00	57.61	639.44,562.24	633.17
PRSMJOHNSN	134.57	445715.24	-0.11	5.30	9.81	-11.02	1.56	131.38	130.28	126.68	11.89,27.48,23.80	82.37,86.66	56.47	139.11,121.38	138.44
GRAPHITE	482.10	1350461.30	1.71	4.32	9.21	-8.22	6.24	469.21	462.05	448.01	20.30,24.97,27.01	91.19,87.06	56.41	508.07,439.28	411.00
ADANIENT	2418.10	1242660.42	0.10	5.79	8.87	1.84	28.80	2345.53	2313.48	2270.66	13.94,27.46,18.85	90.66,89.04	58.87	2447.06,2229.81	2156.68
3MINDIA	30335.00	6366.36	-1.24	7.38	8.80	2.16	534.20	29096.65	28534.93	27972.80	25.20,32.41,11.15	81.36,89.81	62.64	30388.49,26859.94	27263.12
JBCHEPHARM	1646.30	395401.66	1.12	8.13	8.47	-9.70	-7.84	1591.37	1608.69	1619.19	20.69,23.15,26.32	94.96,95.81	56.15	1720.37,1487.13	1390.73
VESUVIUS	4583.30	19596.18	1.34	8.90	8.37	9.66	53.32	4416.38	4347.54	4237.90	16.05,25.10,23.09	94.47,92.34	57.42	4737.41,4136.70	4006.67
AUTOAXLES	1677.60	8691.76	1.97	5.17	8.30	-6.03	-5.75	1636.57	1649.21	1663.93	14.47,27.74,20.18	82.57,86.04	54.79	1736.34,1558.32	1722.22
IPCALAB	1404.40	344255.08	-0.33	3.30	8.09	-13.96	-8.78	1383.39	1399.06	1406.26	20.85,20.26,24.48	90.69,88.83	51.13	1512.86,1286.34	1439.78
HFCL	83.30	14200563.38	1.10	9.66	7.41	-17.09	-1.22	80.11	82.70	85.17	20.74,27.01,23.68	94.26,90.04	53.42	86.14,74.61	71.83
RAMCOIND	242.36	96962.12	-0.37	2.99	7.35	-5.99	1.23	236.82	236.51	235.93	14.17,23.59,18.37	82.52,85.42	56.29	244.46,224.73	216.79
SKFINDIA	3905.20	51627.46	0.18	1.53	7.32	-9.56	18.53	3838.83	3835.96	3804.66	14.12,19.11,18.22	72.59,75.81	58.28	3927.63,3699.02	3565.64
DATAMATICS	621.45	138219.04	2.91	9.69	7.29	-3.85	-4.76	598.71	605.17	610.15	13.96,24.43,23.11	93.06,82.50	53.72	673.43,543.08	629.02
FEL	0.61	191181.24	1.67	8.93	7.02	0.00	0.01	0.57	0.57	0.56	33.06,26.96,22.94	100.77,101.14	70.53	0.60,0.51	0.53
CENTENKA	525.50	46014.36	0.93	5.34	6.90	-5.84	-3.38	518.05	523.21	518.49	16.12,18.78,23.90	92.20,87.33	51.37	564.73,489.94	552.61
TORNTPHARM	3254.80	387973.42	1.00	0.25	6.50	-0.60	23.72	3208.62	3179.77	3130.27	15.79,18.15,14.98	87.96,65.30	57.12	3303.06,3130.74	3284.13
MOTHERSON	129.67	20200199.10	1.04	12.73	6.50	-10.50	-1.31	124.74	127.14	127.57	19.41,30.81,27.72	99.84,90.26	54.49	140.15,113.37	130.38
BOMDYEING	135.57	1099444.56	0.71	6.81	6.48	-18.54	-1.73	131.72	135.49	137.79	18.78,23.97,24.65	93.30,88.78	52.03	141.60,123.37	117.50
RICOAUTO	65.41	527657.96	3.02	10.62	6.41	-24.14	-1.37	62.21	64.93	67.69	20.65,26.72,26.52	95.58,91.82	53.71	67.60,57.34	54.20
CARBORUNIV	1016.80	302687.22	0.90	6.66	6.40	-18.78	1.59	985.08	991.30	980.73	23.50,28.04,18.15	82.69,78.69	56.49	1037.64,939.02	902.55
JUBLPHARMA	918.95	344303.36	0.33	4.33	6.06	-5.87	-2.64	904.05	912.78	928.19	12.76,21.33,24.63	84.10,81.35	51.89	956.34,843.34	972.97
KEC	710.90	2146405.64	-1.74	6.97	5.85	-27.17	-18.85	712.60	742.10	745.81	18.82,25.80,28.00	72.55,73.85	46.52	855.67,630.33	755.25
MAHSEAMLES	699.50	436699.16	1.58	5.90	5.76	5.77	4.80	682.44	674.24	655.91	18.67,27.22,24.59	93.99,87.89	54.83	746.55,638.39	731.19
INDIACEM	288.40	958378.30	2.09	5.53	5.70	-23.46	0.91	280.43	281.13	275.86	18.50,26.01,21.40	61.56,78.52	57.36	287.86,268.77	253.00
MUKANDLTD	95.46	174531.28	-0.31	2.73	5.66	-22.77	-0.97	94.07	96.44	98.18	24.83,18.52,24.48	80.80,85.85	50.48	98.35,89.50	85.12
NAVNETEDUL	141.63	198934.14	0.55	4.12	5.48	3.56	1.00	139.06	137.98	137.02	17.78,22.20,12.63	77.53,78.99	57.81	143.24,133.10	132.14
EPL	198.95	923954.56	2.38	8.37	5.38	-19.97	-5.45	193.30	201.94	211.55	22.79,24.25,23.03	85.35,82.91	50.07	214.83,178.97	175.28
SOUTHBANK	25.01	10477071.02	2.42	7.06	5.17	-2.00	-0.01	23.96	24.06	24.26	12.53,28.27,19.28	93.69,87.96	60.62	24.75,22.86	22.44
STLTECH	84.01	2160441.10	1.79	10.22	5.16	-24.81	-1.78	81.71	85.08	88.62	20.15,22.63,20.78	84.20,83.07	50.60	89.44,75.31	85.89
ORIENTHOT	148.18	267194.68	1.35	8.26	5.12	-12.27	-0.36	143.48	144.58	142.41	12.27,23.00,21.10	93.95,88.19	55.48	153.66,135.42	149.01
ELECTCAST	100.58	2183627.02	-1.19	9.11	5.04	-20.21	-1.30	97.90	100.77	102.28	17.76,23.63,23.23	91.68,89.28	51.79	106.10,91.17	86.82
KOHINOOR	34.53	126343.78	0.35	9.48	4.92	-14.06	-0.11	33.00	33.47	34.00	11.34,25.29,18.13	88.98,90.99	56.46	34.86,30.44	30.17
HINDMOTORS	23.58	1279417.72	0.60	4.75	4.71	-9.03	-0.21	23.14	23.58	24.18	11.03,23.64,22.01	68.87,74.28	51.04	24.68,21.11	20.77
ITI	264.47	211905.76	-1.39	9.15	4.39	-40.26	-2.65	254.97	262.06	265.02	18.18,27.68,17.39	86.55,91.59	53.75	270.53,237.94	234.72
HINDOILEXP	177.56	908688.16	1.05	9.73	4.24	-6.42	-2.85	170.68	175.48	183.13	29.54,20.10,25.16	95.05,90.35	54.03	182.40,160.16	148.46
MUNJALSHOW	116.02	56562.42	0.99	5.61	4.24	-15.12	-1.01	112.27	114.88	118.06	18.74,24.38,22.69	93.33,89.84	54.90	116.38,106.50	104.45
CRISIL	4555.80	67676.42	1.95	5.13	4.16	-19.73	-45.13	4329.05	4441.26	4586.98	26.25,27.04,18.76	97.11,93.76	58.90	4503.00,4046.10	4033.09
ASIANHOTNR	377.25	5831.34	1.52	5.98	3.93	33.92	1.94	370.44	365.60	368.36	15.25,20.89,11.81	74.07,73.72	55.37	396.93,347.76	391.17
TNPL	130.64	251541.18	-0.02	5.05	3.89	-27.15	-2.25	127.69	132.42	136.81	21.80,22.92,22.22	88.45,88.47	50.66	133.35,121.36	115.82
GTL	8.65	598147.94	-1.26	5.49	3.84	-23.92	-0.13	8.52	8.81	9.07	22.35,29.22,22.56	43.32,50.70	49.75	9.10,7.86	7.82
LINDEINDIA	6243.50	56661.20	0.12	5.41	3.70	-3.00	-7.49	6101.33	6112.27	6086.43	16.88,20.50,23.13	87.16,90.41	55.14	6538.21,5789.65	6429.65
SMARTLINK	137.22	13855.44	1.37	6.45	3.64	-27.71	-3.30	130.60	137.23	144.65	30.54,20.22,20.76	97.35,82.52	53.04	138.98,120.65	119.86
MASTEK	2329.60	421709.60	-0.18	18.01	3.54	-20.84	-30.56	2219.62	2284.78	2356.63	17.78,21.90,20.24	95.38,94.93	54.45	2465.87,1976.26	1905.86
CGPOWER	619.85	3535239.22	3.52	12.82	3.46	-4.67	-7.69	594.87	605.54	602.75	24.31,25.65,26.32	101.40,96.26	54.58	681.47,540.17	519.34
MUKTAARTS	71.17	20997.46	-1.70	-0.45	3.44	-21.04	-0.16	70.35	71.39	73.25	14.42,19.62,15.25	43.79,56.32	50.86	75.72,61.83	63.77
OMAXAUTO	90.78	35966.68	1.23	7.88	3.12	-16.32	-0.59	87.25	88.85	89.43	9.39,22.98,14.67	72.14,76.05	54.74	91.73,81.84	78.47
SEAMECLTD	978.00	33335.62	-4.09	-4.10	3.06	-8.77	14.49	1000.76	985.84	960.52	25.31,25.81,18.64	15.92,40.62	47.54	1054.57,916.04	943.42
TATAINVEST	6289.00	119774.40	0.49	2.92	2.97	-1.75	25.47	6205.00	6168.89	6036.73	20.16,26.56,19.60	84.23,85.17	54.99	6464.63,6016.67	6350.05
LGBBROSLTD	1216.50	23232.26	1.43	10.12	2.58	-2.28	-17.94	1181.03	1206.37	1236.27	21.79,19.89,22.09	101.29,88.88	53.04	1297.41,1104.74	1081.00
KSB	729.00	452135.60	-1.01	6.55	2.34	-0.72	10.61	712.12	699.27	678.00	33.14,30.47,15.30	86.10,92.20	59.20	747.80,677.90	653.27
TRENT	5130.50	1588972.32	1.89	7.62	2.15	-22.08	-75.50	5066.27	5184.05	5184.90	23.33,22.65,29.46	99.82,82.95	49.74	5794.30,4567.81	5606.82
JINDALPOLY	681.50	39221.36	1.99	4.64	1.87	-21.14	-14.45	673.53	697.92	720.95	19.66,21.44,19.77	66.72,66.79	48.21	734.82,636.36	621.55
SUPREMEIND	3397.60	220717.34	-0.02	5.91	1.61	-25.24	-62.71	3325.98	3438.81	3529.79	23.83,21.25,18.86	94.30,88.35	50.29	3591.90,3130.44	3113.57
BAJAJHIND	19.35	9068634.48	0.05	8.28	1.36	-30.79	-0.66	18.96	20.15	21.09	30.16,24.02,30.46	90.95,89.78	47.80	21.26,17.38	19.81
ALOKINDS	16.12	6204418.54	-0.74	5.84	1.32	-17.29	-0.20	15.78	16.20	16.49	21.34,19.84,24.73	86.41,90.43	51.29	16.87,14.75	14.15
SRF	2990.40	700029.42	-0.04	8.34	1.31	14.97	17.43	2916.26	2882.87	2882.53	19.16,24.64,24.87	92.58,94.36	56.93	3105.23,2745.04	2621.70
HONAUT	34250.00	6306.68	0.04	2.05	1.18	-17.15	-189.14	33930.32	34420.06	34622.35	29.48,21.01,25.81	60.92,79.09	50.93	34758.64,32845.24	31162.61
BPL	74.40	173181.04	0.50	7.62	1.17	-25.25	-1.90	72.20	75.69	78.52	31.25,17.22,24.05	92.75,90.31	50.31	77.48,67.33	63.58
HEUBACHIND	586.80	26618.58	-0.08	-0.49	1.13	7.37	3.68	586.29	580.30	573.82	22.64,15.49,11.35	37.79,47.95	57.95	590.41,581.67	579.19
HIMATSEIDE	147.10	1061971.90	-0.40	4.50	1.04	-18.05	0.56	145.01	145.02	141.67	13.29,22.95,21.17	85.12,79.39	52.10	158.95,135.15	155.31
THERMAX	3394.40	149170.60	0.83	5.35	0.70	-9.90	-34.79	3344.88	3398.37	3346.76	21.10,24.37,24.22	95.84,76.36	50.73	3782.90,3063.16	3738.39
EVERESTIND	477.50	16015.24	1.08	7.22	0.51	-30.66	-16.80	460.04	491.58	525.13	28.42,18.88,20.31	86.87,88.10	49.76	485.78,428.07	423.62
FINPIPE	175.35	1351314.80	-0.30	1.41	0.26	-20.19	-2.20	175.94	180.36	182.42	21.13,18.91,28.07	58.29,70.05	46.94	184.66,169.24	185.84
ZENSARTECH	653.10	2075911.10	-0.51	0.01	-0.16	-16.25	-23.72	662.44	697.16	748.57	22.49,18.62,32.97	70.22,74.05	41.35	722.95,623.41	696.42
CYIENT	1189.50	581352.16	0.42	3.14	-0.24	-31.67	-42.16	1194.55	1262.35	1309.30	23.16,19.26,29.55	83.84,80.14	41.75	1346.71,1104.79	1230.72
GHCL	615.60	190240.86	-0.18	4.52	-0.34	-9.63	-6.61	608.63	619.38	627.38	20.66,19.92,30.71	81.50,86.19	50.05	643.26,581.67	517.62
BASF	4469.80	34599.96	-1.25	2.58	-0.36	-12.55	-11.36	4466.46	4500.85	4434.44	11.46,22.93,25.20	59.74,71.70	49.32	4599.69,4331.64	4121.12
SUNDRMFAST	916.35	201550.14	-0.92	7.98	-0.40	-13.18	-13.11	905.20	927.79	947.95	24.79,18.09,21.83	92.22,90.93	49.31	966.73,856.17	844.06
PGHL	5218.00	9377.28	0.36	2.04	-0.42	-0.77	-18.77	5211.94	5238.07	5259.66	13.22,17.36,20.00	66.37,69.78	49.33	5475.44,5008.52	5450.17
ABAN	39.80	103513.06	0.84	3.32	-0.43	-30.11	-0.40	38.78	39.88	39.79	17.76,19.85,24.44	92.72,89.26	53.21	40.05,36.68	36.21
ELGIEQUIP	440.15	1210883.20	-0.22	5.31	-0.76	-22.13	-13.44	446.94	466.00	478.34	18.36,24.80,25.40	73.66,73.34	43.80	533.49,401.28	490.24
JISLJALEQS	55.38	3627329.16	2.21	3.21	-0.93	-25.09	-1.77	55.22	57.89	59.95	21.39,17.06,23.92	80.56,73.80	45.67	61.92,51.39	56.32
MPSLTD	2498.00	45556.20	2.55	12.20	-0.97	33.00	-84.88	2467.75	2553.15	2646.51	20.18,22.83,27.26	101.58,92.09	48.26	3182.86,2059.45	2730.45
BATAINDIA	1224.50	218454.30	-0.79	1.04	-0.97	-14.12	-8.67	1226.22	1242.30	1266.59	8.78,21.69,22.92	49.42,68.78	47.49	1268.99,1189.00	1258.95
GODREJIND	1129.70	994288.98	-0.41	4.05	-1.68	13.61	10.75	1122.06	1100.45	1051.07	15.96,25.08,21.54	60.84,72.38	53.27	1226.99,1048.09	1177.53
ORCHPHARMA	775.95	126361.74	0.01	10.65	-1.79	-57.94	-55.74	764.79	862.71	939.54	29.92,24.44,26.96	86.80,85.75	41.25	859.78,695.97	686.53
GESHIP	878.20	417851.48	-1.26	1.57	-2.11	-6.36	-8.19	890.04	901.07	899.84	19.24,21.86,31.30	58.75,69.63	44.24	966.66,849.75	927.17
KIRLOSIND	3233.30	6350.90	0.99	-3.13	-2.49	-24.24	-70.86	3265.85	3380.07	3426.86	29.03,13.35,29.45	48.77,40.90	44.29	3579.98,3066.32	3487.21
SCHAEFFLER	3262.50	66749.22	2.11	6.24	-2.54	-1.83	-43.85	3196.86	3245.46	3236.76	20.60,24.37,25.98	96.86,91.81	51.38	3691.26,2912.43	2823.00
SHYAMTEL	13.04	3892.94	-2.18	-1.58	-2.90	-27.72	-0.11	13.25	13.59	13.56	14.63,17.91,19.96	26.77,53.89	46.24	14.08,12.26	12.24
ITDCEM	532.20	719653.00	0.73	-5.10	-3.70	1.67	-2.04	542.20	542.77	539.54	26.61,12.25,18.91	22.81,20.26	41.94	572.13,527.08	566.95
UNICHEMLAB	613.95	59430.54	-1.49	4.40	-3.89	-11.36	-20.11	627.19	652.79	668.74	21.65,19.58,25.75	80.63,63.59	43.14	746.97,558.40	683.47
GLENMARK	1342.40	652301.96	-1.06	-6.83	-4.47	-12.93	-16.77	1416.92	1433.65	1421.19	25.11,15.43,31.72	7.38,14.84	35.71	1583.96,1337.63	1516.01
INFOMEDIA	6.15	21924.04	-2.69	-4.80	-5.24	-8.75	-0.03	6.31	6.36	6.37	12.03,17.17,17.19	24.79,31.47	45.84	6.83,5.92	7.03
TATAELXSI	4900.50	191196.92	-0.58	0.64	-6.42	-18.33	-210.01	5010.74	5314.40	5594.29	34.29,14.98,28.16	75.64,68.16	37.25	5712.41,4617.48	5254.00
VOLTAS	1284.90	2192121.36	0.61	-2.71	-8.39	-22.76	-32.51	1321.26	1362.93	1353.44	24.66,15.17,32.53	35.07,37.87	39.00	1522.31,1219.73	1316.18
COFORGE	6600.00	729469.16	3.00	1.97	-9.49	-29.82	-369.28	6816.07	7295.55	7575.32	29.58,20.41,35.82	79.04,63.53	36.69	8593.21,5871.65	7481.64
VEDL	400.05	10063809.44	0.34	6.37	-9.69	-7.43	-14.40	408.53	425.06	430.23	24.27,21.80,31.98	94.86,87.71	40.88	508.59,355.80	417.98
JSL	561.45	1110363.50	0.49	7.28	-11.21	-10.25	-19.73	561.39	587.57	602.53	28.76,20.28,29.36	92.69,88.83	44.39	662.67,497.98	497.97
SONATSOFTW	314.70	1305026.72	-6.07	3.01	-12.32	-48.38	-21.33	330.71	365.14	391.64	43.54,15.88,43.44	67.49,83.65	35.34	388.42,295.85	346.69
KESORAMIND	3.15	2552036.46	-5.12	-17.32	-62.09	-98.49	-27.51	8.31	52.17	108.98	83.12,3.18,76.27	-1.40,1.13	6.33	7.33,2.13	5.49

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.