Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE ENERGY INDEX

This list gives you a bird's eye view of NSE ENERGY INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE ENERGY INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   CASTROLIND 209.80 5200733.52 -0.14 18.11 10.28 -3.62 1.24 189.23 189.89 195.56 28.04,32.53,17.32 88.89,84.39 69.29 204.40,161.43 170.63
   INOXWIND 168.50 10836694.58 -1.14 -1.97 8.46 -25.14 -1.51 164.45 168.77 176.96 23.86,30.36,22.77 51.19,41.61 51.57 181.88,139.20 152.87
   ADANIENSOL 773.40 2385865.58 0.03 3.67 6.05 -28.14 -7.59 764.01 777.42 784.64 11.65,21.30,21.97 80.31,80.52 50.39 826.19,720.29 807.49
   MGL 1359.50 786134.30 1.30 -1.02 5.71 -5.24 19.01 1326.98 1308.38 1283.57 15.82,20.91,14.12 74.44,64.38 58.16 1381.54,1238.45 1272.80
   ADANIGREEN 989.50 4284948.10 -0.81 -0.70 4.93 -42.51 -21.77 998.98 1042.18 1066.37 11.72,24.55,22.50 38.16,43.15 44.07 1076.82,950.66 955.34
   TORNTPOWER 1407.30 809687.00 2.37 0.71 3.61 -21.32 -31.42 1403.57 1451.93 1497.87 20.67,20.46,23.52 61.34,36.32 46.73 1522.18,1327.57 1487.62
   TATAPOWER 367.10 8805792.62 0.48 -0.35 3.02 -18.30 -5.66 362.97 373.21 387.87 29.49,23.87,25.39 62.70,55.28 48.67 376.98,347.03 346.41
   NTPC 316.95 13904612.26 1.33 -0.24 2.82 -22.49 -4.86 318.98 327.40 334.23 26.64,19.11,29.81 59.66,51.41 44.01 332.20,309.75 330.63
   COALINDIA 378.25 7533004.22 -0.36 -1.83 2.65 -13.21 -2.25 380.49 385.50 389.32 15.32,20.11,20.86 57.11,46.64 46.69 392.90,368.14 397.51
   ADANIPOWER 494.10 7187165.10 -1.86 -3.93 2.45 -19.83 -5.47 508.21 516.18 518.79 8.53,23.96,25.20 11.11,13.57 42.67 559.02,480.99 579.24
   RELIANCE 1266.70 12722896.72 -1.16 0.17 2.00 -4.43 4.24 1264.48 1261.74 1258.42 14.33,24.29,22.19 62.93,75.55 51.69 1305.33,1221.22 1225.44
   NHPC 77.43 19060590.84 -0.23 -1.79 1.08 -7.76 -0.51 77.76 78.73 80.26 17.98,22.68,24.84 44.69,49.71 47.77 81.58,73.66 74.24
   BHEL 202.84 12793574.96 -0.98 1.41 -0.81 -18.20 -4.95 203.80 211.98 223.15 25.14,23.86,27.05 60.05,67.16 45.79 217.37,189.50 187.05
   PETRONET 315.45 2794189.98 1.59 2.15 -1.53 -8.47 -4.92 312.86 319.87 327.87 18.82,20.61,21.24 72.85,71.95 48.58 336.87,294.46 290.18
   SJVN 95.39 9033242.68 -2.05 -2.23 -1.58 -17.34 -2.23 96.03 99.73 105.00 22.16,23.69,26.36 46.02,40.26 44.72 101.69,90.08 89.62
   GSPL 333.75 1028322.80 -0.51 -0.43 -3.40 -13.44 -6.03 342.30 350.52 358.59 20.45,13.93,25.81 27.62,46.50 38.47 368.16,327.12 362.82
   SUZLON 53.61 55762102.18 -2.39 -7.82 -3.53 -22.66 -1.34 55.48 57.68 60.56 18.67,22.22,28.94 6.10,7.15 40.84 60.19,50.64 50.43
   IGL 198.90 10374886.36 -1.70 2.41 -3.63 -7.89 -0.32 198.11 198.84 197.96 14.59,24.08,19.07 56.42,65.59 50.40 206.88,188.05 187.11
   IOC 125.11 14547727.92 -0.72 -0.25 -3.97 -13.48 -2.33 126.03 129.68 133.28 25.36,20.69,27.67 61.72,60.68 43.70 131.98,121.35 128.84
   GAIL 171.05 13216632.98 -4.13 -2.59 -4.75 -18.13 -3.23 175.39 180.75 187.61 31.08,17.97,30.81 25.63,63.52 40.83 185.69,165.26 165.66
   BPCL 264.30 9464110.76 0.67 3.38 -4.81 -16.62 -6.62 262.15 272.11 281.48 25.45,20.27,27.09 89.14,83.60 45.42 280.82,248.35 242.70
   CGPOWER 617.45 3514341.66 0.46 0.89 -5.04 -14.89 -21.80 620.26 652.66 694.24 35.04,16.42,30.60 69.64,63.65 44.86 671.60,575.30 633.42
   GUJGASLTD 460.80 678192.76 -2.02 0.28 -5.19 -12.70 -8.63 474.55 486.20 494.74 24.51,15.46,28.25 46.47,58.92 39.60 510.54,453.68 482.75
   ONGC 248.90 13086025.90 -2.83 -3.36 -5.37 -7.49 -0.47 255.67 256.18 254.23 16.31,20.13,28.55 34.84,60.74 44.58 270.56,245.90 263.05
   OIL 424.80 3361846.64 -0.05 3.43 -6.81 -19.10 -11.13 423.76 439.72 447.65 20.35,21.64,27.51 78.74,80.42 46.47 491.97,378.51 392.07
   POWERGRID 278.15 11682701.76 -1.07 -4.04 -7.19 -12.67 -6.90 288.25 297.89 307.39 26.32,16.41,38.68 34.16,33.78 35.00 307.95,276.56 301.52
   ATGL 629.45 1511317.52 -0.83 -0.83 -7.60 -15.20 -15.73 638.51 660.96 686.01 15.90,18.67,25.54 40.74,46.92 41.53 684.14,606.72 647.45
   JPPOWER 14.95 40543849.14 -0.60 -6.21 -7.72 -18.17 -0.60 15.48 16.30 17.29 29.32,16.29,31.54 41.83,28.74 37.15 17.17,14.45 14.59
   POWERINDIA 12274.00 103703.56 -0.08 0.55 -8.65 -17.16 -314.90 12073.55 12515.96 12927.86 22.45,25.74,26.29 71.04,47.83 49.02 13940.23,10218.59 10131.29
   SCHNEIDER 654.75 237747.42 -1.14 -2.12 -9.14 -19.10 -28.45 668.59 707.88 751.48 25.20,14.58,28.06 61.24,52.72 40.51 759.28,611.57 711.88
   NLCINDIA 216.54 2254239.26 -1.66 -0.69 -9.81 -17.11 -5.20 220.43 228.34 237.82 15.24,24.01,28.24 38.36,49.21 43.47 239.17,205.33 198.93
   SIEMENS 5505.50 421522.76 -2.40 -4.22 -9.82 -21.91 -264.87 5702.23 6085.80 6581.83 34.52,19.45,33.37 53.29,43.90 38.99 6281.27,5328.26 6089.33
   THERMAX 3388.05 123520.48 2.19 -12.60 -10.07 -33.38 -194.02 3600.60 3876.78 4138.19 18.87,18.16,30.51 20.79,10.37 34.86 4144.96,3301.74 3912.27
   JSWENERGY 484.65 4406353.96 -1.93 2.68 -10.18 -29.00 -33.67 499.67 547.52 592.70 34.86,17.21,34.44 75.13,69.23 38.39 599.43,440.21 519.10
   ABB 5685.75 338160.34 0.08 3.39 -11.38 -20.63 -301.87 5820.46 6245.64 6691.51 43.34,15.34,34.84 77.39,72.81 39.29 6695.19,5304.50 5914.05
   HINDPETRO 342.50 5874902.92 -0.17 -0.68 -11.83 -12.54 -12.10 347.46 363.76 381.19 33.65,14.98,25.64 74.14,62.11 40.49 376.99,328.16 356.66
   CESC 135.20 6215896.32 -2.14 -2.60 -16.76 -27.56 -8.70 140.68 153.13 167.46 48.60,11.90,34.49 32.83,41.98 33.07 156.34,129.14 134.06
   TRITURBINE 582.00 1200598.62 2.32 -11.80 -17.98 -14.47 -37.15 619.76 667.34 715.03 20.38,16.51,27.08 6.72,2.94 35.75 736.57,554.08 699.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam