Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE ENERGY INDEX

This list gives you a bird's eye view of NSE ENERGY INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE ENERGY INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   ADANIENSOL 866.35 2289308.06 -0.65 5.62 30.93 7.49 35.18 819.35 779.37 754.62 38.24,31.52,10.56 74.06,71.49 71.33 907.35,660.79 796.05
   RPOWER 41.99 26043432.50 -2.30 9.89 20.83 -2.71 1.19 38.84 37.81 37.72 24.07,32.32,16.09 69.71,77.73 63.84 42.87,30.13 38.13
   HINDPETRO 361.70 6384140.78 0.37 -0.06 17.82 -11.93 7.99 348.15 341.01 336.30 23.43,28.12,18.52 58.48,58.87 63.15 373.28,301.24 339.25
   NLCINDIA 243.58 3540053.24 -0.45 -5.16 17.09 1.98 7.22 241.58 232.96 224.06 22.08,28.29,16.58 15.79,14.27 56.72 262.77,207.86 237.78
   GAIL 186.32 14964905.42 1.79 2.78 16.91 -3.21 4.70 174.20 169.95 167.92 27.61,36.43,15.47 90.49,75.96 68.05 187.92,144.87 170.50
   BPCL 284.60 11935943.08 2.20 1.48 16.28 -3.05 5.87 273.18 267.10 261.65 19.49,28.52,16.56 72.46,50.05 66.20 288.41,245.49 266.21
   TORNTPOWER 1500.30 629626.54 0.90 -1.95 14.29 3.37 46.71 1450.86 1401.74 1370.36 23.89,30.92,16.71 33.33,37.32 64.99 1576.65,1214.44 1447.38
   CESC 152.98 4985917.84 -0.57 -0.57 13.95 -17.12 3.88 148.49 144.82 139.36 24.15,25.30,16.63 58.48,65.05 64.14 157.44,131.62 147.80
   JSWENERGY 522.50 5836369.36 -2.86 -9.17 13.88 -16.51 13.21 538.13 524.41 503.85 25.61,25.29,20.86 0.95,5.41 48.97 587.09,469.50 574.42
   ADANIGREEN 919.15 5034713.54 -3.11 -3.54 13.23 -12.79 11.68 915.94 912.81 920.27 22.44,26.83,19.74 29.29,45.83 52.31 992.38,776.04 980.26
   BHEL 211.69 14418858.62 -2.19 -2.69 12.94 -10.07 4.42 208.37 204.16 200.32 17.81,27.10,20.56 29.42,42.77 57.22 221.51,183.49 208.64
   POWERGRID 289.30 14884102.10 -0.36 -0.87 12.90 -6.50 5.71 283.37 278.32 276.09 30.55,25.57,10.51 28.63,56.59 62.19 300.71,249.47 286.08
   IOC 131.24 13987508.14 2.77 -1.82 12.73 -3.68 2.08 128.40 126.28 124.40 16.47,22.73,19.91 40.67,25.35 58.71 135.37,117.00 134.33
   SIEMENS 5229.95 533958.54 -0.86 0.13 11.59 -20.10 15.84 5188.22 5233.69 5276.39 19.60,25.03,19.89 31.86,42.41 51.90 5415.70,4795.73 5182.20
   NTPC 352.15 13871772.78 -1.52 -4.03 11.55 5.12 10.01 349.00 337.07 326.34 25.93,27.66,19.55 11.27,36.12 59.57 371.20,309.39 371.45
   THERMAX 3550.00 148325.70 -2.85 2.48 11.25 -19.07 58.87 3498.14 3464.48 3434.36 27.04,33.69,13.36 28.52,44.52 54.24 3710.80,3085.26 3428.05
   NHPC 82.14 19616758.98 -0.07 -1.77 10.54 2.25 1.50 80.56 78.85 77.43 15.42,32.25,18.41 28.41,25.98 60.60 84.62,73.17 77.04
   COALINDIA 397.65 7043718.58 -0.14 -2.06 9.29 4.51 7.11 393.25 385.07 378.39 16.60,25.16,18.54 30.72,24.95 60.53 412.64,360.70 392.05
   TATAPOWER 374.75 6806386.26 -0.17 -2.23 9.16 -6.08 6.43 371.01 364.53 358.12 22.46,27.10,15.21 25.89,44.80 57.90 389.57,336.66 386.05
   GUJGASLTD 409.80 768716.84 -0.62 -1.49 7.88 -18.50 -0.96 403.61 409.98 423.22 21.68,26.34,21.46 48.31,49.96 52.66 422.65,365.66 386.82
   ONGC 248.07 10574662.10 0.69 1.74 7.39 4.72 1.88 239.62 238.80 241.91 23.27,30.17,18.09 53.97,50.44 62.52 249.59,218.50 230.79
   SUZLON 55.75 58482808.74 -1.61 -3.73 6.94 -11.86 0.82 56.15 55.39 54.34 17.57,24.01,18.95 11.73,19.56 51.43 59.98,49.85 52.86
   POWERINDIA 12280.55 157648.64 -2.95 0.21 6.18 -16.39 103.88 12313.50 12214.23 11940.50 15.25,28.26,18.82 34.44,55.62 50.71 13368.89,11401.13 11950.00
   CGPOWER 615.00 4288283.32 -3.68 -2.83 5.97 -17.81 6.26 628.01 622.83 611.62 20.18,16.04,21.84 19.83,30.30 47.72 662.26,584.16 666.33
   MGL 1385.80 510747.68 -0.08 -0.31 5.68 11.91 22.48 1353.67 1327.22 1313.79 13.75,25.28,18.18 69.84,55.15 60.14 1424.02,1222.36 1320.55
   GSPL 294.05 1076079.12 0.94 0.17 5.38 -17.83 -1.97 288.00 294.19 305.00 25.15,26.82,16.14 51.48,51.08 52.88 301.44,265.23 274.97
   OIL 385.45 3086173.74 -0.34 -3.18 5.34 -9.34 -1.41 384.49 389.93 397.34 16.07,18.43,19.45 24.75,23.02 49.31 405.12,348.84 381.00
   JPPOWER 14.65 33059478.38 2.81 -2.27 5.17 -19.19 0.05 14.29 14.37 14.48 20.27,23.74,20.25 43.78,26.96 54.42 15.24,12.75 13.98
   ABB 5399.15 545357.52 -2.65 -2.41 4.95 -21.14 6.02 5422.96 5476.04 5513.89 17.89,20.95,21.20 23.92,49.57 48.72 5652.43,5026.02 5272.93
   RELIANCE 1252.60 12009617.10 -1.76 -3.80 3.77 2.58 11.77 1262.12 1249.20 1244.09 23.19,27.64,20.41 5.02,16.39 50.44 1319.66,1169.90 1307.70
   SJVN 91.29 8081215.60 -0.33 -5.82 3.76 -15.05 0.46 91.16 91.33 91.51 17.80,28.96,22.14 7.54,12.91 51.00 96.82,81.15 87.52
   IGL 201.41 4725483.94 -0.84 -1.01 2.77 3.26 2.10 196.43 194.52 193.80 13.54,27.26,19.02 63.73,39.77 57.56 205.79,177.26 182.83
   TRITURBINE 536.45 2737404.24 -4.82 -6.83 2.38 -28.33 -4.27 554.02 566.25 576.84 21.18,27.35,18.40 27.04,37.90 45.10 611.57,477.13 507.02
   ATGL 592.15 985398.02 -1.73 -5.27 1.96 -12.83 0.34 605.18 607.97 608.44 14.92,22.77,22.85 18.51,19.30 44.63 641.52,560.74 637.44
   ADANIPOWER 504.70 5010830.26 -0.90 -3.67 1.50 -0.40 2.84 510.16 507.20 504.33 21.59,22.64,17.21 36.49,38.66 48.57 530.59,486.84 536.81
   INOXWIND 156.73 12206562.70 -3.87 -9.33 0.21 -13.25 -0.65 163.37 164.53 163.13 10.75,25.12,27.23 9.77,13.80 43.36 178.58,145.76 176.70
   PETRONET 297.30 2205399.54 1.26 -2.27 -0.34 -12.73 -0.24 294.44 296.50 299.34 15.38,20.70,22.08 39.69,27.81 52.07 305.23,274.89 288.50
   CASTROLIND 206.86 8686887.64 1.92 -5.67 -5.31 5.74 -1.50 214.41 214.17 206.53 20.82,14.63,27.06 28.18,20.66 43.44 248.78,197.06 225.82

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam