Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks in NSE SSI INDEX

This list gives you a bird's eye view of NSE SSI INDEX stocks. You will be able to quickly see which are the best performing stocks in NSE SSI INDEX and which are worst.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   RELINFRA 270.95 4482805.24 1.50 8.68 22.85 37.71 12.91 252.61 237.12 228.19 17.81,28.81,17.42 54.56,64.59 62.03 285.74,189.28 220.20
   RPOWER 28.25 22301517.46 2.17 18.20 14.60 25.00 0.45 25.21 24.97 26.05 33.08,34.75,21.82 91.66,94.61 67.82 28.07,19.48 22.67
   OFSS 8774.10 511997.74 -0.32 6.46 11.78 110.98 352.27 8438.06 7888.51 7570.97 51.52,28.86,10.73 87.57,85.37 67.94 8946.32,7509.46 8244.72
   BHARTIARTL 1228.60 6541507.96 0.31 -0.26 8.97 22.88 25.04 1211.42 1175.99 1157.72 19.51,23.01,16.42 46.04,34.06 63.29 1267.83,1119.37 1210.00
   TATACOMM 2010.40 889796.60 1.89 6.47 5.28 15.82 32.24 1943.89 1895.29 1835.17 20.13,23.03,16.56 94.13,85.02 63.42 2025.72,1868.42 1825.88
   TATAPOWER 394.20 19237419.74 1.49 3.76 4.97 21.14 3.22 389.13 383.01 380.66 12.30,23.56,19.76 70.37,75.58 54.41 414.66,364.77 411.56
   KOTAKBANK 1785.50 5058339.68 0.56 1.14 4.61 -5.37 7.02 1757.93 1753.91 1755.41 16.01,24.94,15.76 65.90,60.87 59.45 1790.71,1696.10 1723.30
   ICICIBANK 1093.30 17778721.66 0.88 0.81 3.12 9.87 11.00 1083.43 1066.08 1047.59 17.29,21.90,14.33 55.49,54.13 62.87 1101.22,1066.30 1055.65
   HDFCBANK 1447.90 28139215.54 0.50 1.18 1.95 -13.94 -1.83 1441.43 1448.84 1438.16 18.40,19.25,21.07 64.86,46.54 51.41 1466.94,1414.26 1464.23
   CANBK 581.05 9361570.20 2.98 5.44 1.60 36.59 4.67 566.78 556.18 544.75 22.20,24.48,22.07 76.75,81.03 58.10 608.86,532.60 529.10
   BANKINDIA 137.05 20241214.84 3.90 4.26 0.92 25.16 -0.67 135.03 135.21 137.05 18.21,18.01,24.41 75.55,62.18 51.98 146.49,126.34 141.65
   PNB 124.40 70258351.20 1.34 6.64 0.81 40.56 0.34 122.43 120.89 120.05 21.05,19.01,21.04 89.44,91.34 54.47 131.87,114.99 114.37
   SBIN 752.35 21918220.56 2.60 2.19 0.33 17.91 3.51 744.84 734.46 715.17 23.88,23.24,20.20 69.22,65.94 55.28 792.89,715.09 719.80
   INDHOTEL 591.15 3801542.18 0.90 7.89 0.32 35.41 7.81 569.25 555.03 540.50 28.99,22.74,16.41 91.85,90.31 62.20 602.28,540.75 534.29
   GAIL 181.05 22822837.46 0.42 4.05 0.30 17.56 -0.03 178.41 177.43 177.15 20.56,21.18,23.07 79.52,82.94 53.64 193.86,167.17 165.91
   NTPC 335.80 18184676.14 1.27 7.06 -0.09 8.46 -1.39 329.10 329.37 328.98 24.71,23.32,24.84 87.08,93.12 54.72 362.37,305.72 306.32
   BANKBARODA 264.05 21007928.74 2.05 5.68 -2.33 17.17 -0.85 260.89 260.13 257.86 21.09,20.66,24.12 84.24,86.97 52.58 285.22,244.83 243.80
   TECHM 1248.10 2071207.04 -0.45 -1.28 -3.70 -2.64 -11.70 1267.19 1281.30 1304.96 23.28,10.97,24.79 25.62,34.49 39.73 1299.10,1246.38 1290.68
   POWERGRID 276.90 24015139.22 2.46 4.63 -5.33 18.66 -1.03 273.25 272.69 271.09 22.37,26.60,20.71 76.03,69.85 52.45 300.85,254.74 257.65
   TCS 3876.30 2461626.94 0.92 -2.38 -5.56 2.13 -39.54 3982.88 4011.41 4018.46 23.76,14.52,30.47 20.38,11.85 37.81 4276.53,3826.67 4134.50
   HCLTECH 1543.55 2832086.06 -0.17 -2.74 -6.95 5.86 -18.04 1591.92 1605.20 1616.36 22.05,13.50,30.23 33.20,35.23 34.98 1696.10,1540.00 1645.19
   WIPRO 480.10 7414558.52 1.65 -2.72 -9.66 2.13 -7.19 494.88 500.41 502.29 34.16,10.52,32.52 18.30,8.80 37.90 535.47,475.14 499.44
   INFY 1498.05 6048253.58 0.96 -3.66 -9.95 -2.97 -39.38 1553.39 1597.21 1640.07 28.03,14.20,35.29 12.72,6.04 29.66 1706.32,1476.88 1602.35
   IDEA 13.25 398850724.94 -0.38 3.92 -16.40 -0.75 -0.46 13.35 13.96 14.47 26.49,17.09,28.31 64.56,71.87 43.47 14.70,12.31 14.47

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam