List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
ROSSELLIND	468.35	48572.46	20.00	18.64	21.46	4.19	4.42	403.66	401.66	406.16	20.37,38.16,11.56	79.08,36.80	70.63	441.37,349.73	386.00
MGEL	23.25	294927.52	19.85	24.00	15.38	14.25	-0.06	19.81	19.97	20.55	14.75,30.47,14.45	89.15,67.96	68.51	21.68,17.55	17.50
MEDICAMEQ	485.85	46778.94	15.10	16.45	17.50	-12.89	0.54	431.81	437.49	450.35	13.19,35.04,16.05	80.99,70.61	65.69	466.33,379.03	412.55
HUDCO	228.10	17581188.72	12.34	17.03	24.54	43.10	4.54	202.90	196.26	195.09	15.40,35.43,15.53	87.17,79.37	72.03	219.76,183.07	188.90
DPABHUSHAN	1133.45	30600.20	10.42	10.58	32.06	63.17	65.83	1023.85	933.71	856.43	51.07,44.67,7.09	66.10,33.21	73.04	1168.70,789.86	1003.85
KECL	130.60	467930.02	10.30	16.04	19.71	7.93	1.72	118.32	116.93	116.70	15.96,32.68,16.98	79.25,67.00	66.80	127.78,105.20	112.18
DOLATALGO	111.10	1112170.10	9.08	17.82	62.55	68.97	8.33	96.43	86.21	79.59	39.38,40.69,7.96	65.97,71.56	75.14	112.97,64.13	98.30
EMKAY	162.90	130068.22	8.60	5.23	51.75	12.77	9.01	149.59	138.77	129.77	31.91,32.69,17.67	81.71,72.14	61.34	177.89,106.98	178.48
ASAHISONG	384.00	35326.18	8.58	17.27	17.72	20.62	10.08	345.65	333.51	326.77	26.48,41.02,13.42	77.07,73.09	69.91	372.93,299.99	314.24
ZENSARTECH	620.75	1309222.30	8.01	7.87	5.16	11.28	2.10	591.26	586.30	571.67	23.81,34.32,13.08	62.12,44.66	61.44	637.68,562.80	565.05
BPL	112.05	525954.92	8.00	15.40	24.57	23.13	2.58	101.04	98.16	97.21	24.46,37.85,12.33	72.57,72.15	69.46	109.36,88.70	93.53
HARSHA	443.35	143207.80	7.86	6.37	16.21	10.85	8.14	417.65	408.09	403.39	23.79,30.67,14.12	61.18,52.66	65.20	439.39,382.54	405.40
NIACL	244.70	3286547.44	7.84	11.76	5.32	0.74	-3.33	228.91	234.10	244.93	21.06,27.33,18.91	86.50,85.43	59.60	245.84,214.07	211.05
WESTLIFE	886.65	195177.92	7.76	8.99	16.50	4.97	16.45	825.60	806.43	789.76	33.73,33.07,9.03	84.76,59.99	74.07	856.88,779.14	809.86
LEXUS	52.90	144597.52	7.63	21.05	42.97	38.48	2.38	44.46	41.78	40.56	33.02,41.82,9.58	75.17,50.53	71.68	51.52,31.29	40.54
AHLADA	120.00	99650.38	7.58	10.04	6.38	-13.98	0.03	112.94	113.74	114.90	14.73,20.89,17.55	80.91,73.21	60.50	119.41,107.36	106.15
EROSMEDIA	23.00	857510.48	7.48	16.16	19.17	-7.26	0.04	21.03	21.22	21.85	21.62,33.80,16.71	80.74,78.83	62.38	23.07,18.30	19.42
TECHM	1278.75	2203903.74	7.43	7.13	1.28	-8.00	-15.64	1222.96	1244.87	1265.83	33.63,37.20,21.78	58.92,53.47	58.29	1297.27,1168.42	1162.95
BECTORFOOD	1233.90	184576.60	7.19	17.53	17.36	4.33	18.46	1127.98	1107.93	1082.62	20.27,34.60,14.81	86.00,88.49	70.36	1200.66,1041.39	1038.62
NLCINDIA	250.55	8484995.70	7.19	11.90	17.02	7.86	2.76	232.24	229.44	229.42	13.16,29.51,16.58	91.29,85.10	65.29	243.00,219.34	221.24
BASML	49.25	292803.84	7.07	13.09	21.91	-5.65	0.58	44.18	43.96	44.52	18.24,31.74,13.80	93.05,88.79	70.45	47.95,38.34	41.43
MMFL	1142.60	95742.22	7.01	8.02	29.42	19.32	49.75	1005.22	950.59	927.77	31.92,40.85,6.99	82.60,80.42	82.46	1119.77,764.96	928.20
GANDHITUBE	861.70	16278.62	6.82	17.60	16.05	19.01	12.90	778.23	765.74	771.14	22.44,38.73,12.96	90.90,91.48	75.73	821.47,702.59	713.64
KIRLOSENG	1018.30	292146.12	6.73	15.04	17.57	46.93	29.30	928.12	889.24	882.59	18.18,32.43,12.59	92.19,88.97	76.04	979.58,831.31	863.03
VSTTILLERS	3530.00	10801.18	6.69	4.58	4.38	4.76	40.07	3331.41	3287.58	3241.22	31.73,30.68,9.45	72.20,33.39	67.70	3431.98,3191.86	3250.00
ENGINERSIN	236.85	8805144.62	6.67	15.68	20.50	1.24	2.97	216.47	213.11	211.96	15.69,34.19,16.39	95.85,85.97	65.68	233.14,197.64	200.10
GMRINFRA	90.75	33904200.00	6.58	12.52	15.38	10.00	0.75	83.67	82.88	83.66	17.84,37.55,17.85	91.48,90.54	69.59	88.54,78.15	78.39
COROMANDEL	1184.50	447211.00	6.52	5.62	11.17	0.15	7.38	1125.39	1116.21	1100.96	20.50,29.78,12.32	80.08,46.72	64.93	1188.12,1067.73	1071.90
JTLIND	222.40	2354704.90	6.41	7.57	10.48	-9.02	-0.81	210.75	213.91	221.76	17.18,28.30,23.20	81.82,59.06	57.90	226.75,190.29	204.78
CONCOR	1068.00	2056434.24	6.29	15.23	23.03	24.37	23.74	963.96	937.20	938.53	20.49,39.96,12.42	95.82,95.47	73.64	1022.82,852.05	904.39
DIXON	8580.15	366337.52	6.01	13.92	19.75	40.65	272.13	7875.17	7500.21	7208.89	26.63,39.75,15.13	98.27,95.91	74.99	8284.18,7218.90	7289.68
FIVESTAR	741.05	574782.70	5.92	7.11	3.53	-3.68	-0.40	708.74	709.59	706.04	21.91,32.20,17.58	69.05,62.06	59.18	772.21,670.96	676.55
AEGISCHEM	635.65	1971516.22	5.92	28.53	63.15	65.66	47.09	531.86	474.86	445.61	49.39,47.38,4.73	96.44,93.13	81.05	615.70,357.54	518.65
DCMSHRIRAM	956.55	60813.00	5.82	4.98	7.74	-7.23	-0.10	923.24	926.92	932.27	12.53,30.53,17.30	51.38,24.17	58.21	979.37,860.28	900.00
SESHAPAPER	347.50	62392.64	5.78	10.33	11.32	-5.26	2.79	324.46	322.68	323.66	22.37,28.95,16.79	85.48,83.31	66.84	342.39,295.02	307.00
BIGBLOC	249.85	345187.52	5.78	15.75	26.57	35.60	7.83	229.39	219.44	218.32	22.24,36.74,14.39	68.76,64.10	67.10	248.28,200.04	207.66
ANDHRAPAP	526.70	127274.50	5.69	7.62	6.05	-16.00	-1.98	503.43	509.01	512.53	20.61,31.46,20.72	71.94,74.79	61.38	523.85,480.00	480.15
DREAMFOLKS	552.70	267030.18	5.50	7.72	15.52	4.52	8.56	523.63	514.22	504.44	16.25,29.90,15.68	84.63,80.24	67.74	548.94,485.84	499.78
MOTILALOFS	2597.30	239154.98	5.42	16.37	55.32	63.33	203.60	2219.34	1966.77	1801.82	47.37,47.18,5.35	84.52,89.67	84.60	2564.45,1522.07	2219.04
HBLPOWER	518.95	1445364.38	5.33	15.12	11.60	6.27	1.97	476.68	476.03	484.82	18.88,30.89,19.88	94.81,85.52	63.51	513.35,434.23	441.65
ROML	79.65	50555.78	5.29	56.48	73.72	63.38	5.77	58.45	51.99	48.52	34.18,61.55,6.31	94.54,98.79	91.71	70.96,33.17	48.99
IRFC	158.05	58047153.28	5.19	12.09	12.13	-1.37	1.93	147.25	144.95	145.72	15.45,30.08,19.62	94.83,93.22	67.50	153.54,137.84	139.72
LUXIND	1420.65	95379.02	5.13	25.52	27.35	12.56	47.67	1254.96	1205.69	1179.68	29.15,44.06,10.44	93.25,92.19	77.09	1382.53,1010.18	1146.20
HAVELLS	1640.05	1211001.28	5.09	9.21	11.62	18.68	23.60	1545.61	1513.28	1495.87	23.11,34.34,11.69	92.52,92.26	71.22	1601.24,1459.03	1465.77
BIOCON	306.40	7746024.52	5.06	17.10	21.49	10.97	6.25	279.58	272.78	270.88	23.15,44.06,12.38	90.64,91.54	71.24	295.83,251.02	261.24
MAXIND	246.85	55807.50	5.00	11.77	20.68	16.74	7.49	228.29	218.61	210.65	18.34,25.09,11.10	97.20,83.92	66.92	244.57,199.36	220.22
EIMCOELECO	2314.35	13378.12	5.00	19.98	53.50	42.33	173.38	1982.33	1767.59	1582.09	39.31,40.89,9.34	100.21,96.33	84.07	2268.91,1419.71	1783.40
RAJTV	79.15	14070.72	4.97	9.93	52.21	13.64	4.26	71.30	66.14	62.30	45.19,35.20,6.55	99.00,80.84	82.74	80.24,56.15	71.10
KFINTECH	693.45	546714.18	4.95	12.61	14.18	27.74	9.68	643.62	632.02	637.51	18.69,33.84,15.07	92.80,94.37	68.85	673.57,595.06	596.24
CIGNITITEC	1301.45	221537.40	4.95	6.19	1.64	19.86	19.33	1262.71	1228.00	1179.01	14.52,24.43,21.59	76.63,66.05	60.74	1332.53,1213.97	1188.55
BLISSGVS	122.65	636485.50	4.87	11.50	6.01	-3.01	0.28	115.48	115.69	117.49	12.07,28.28,14.80	83.86,83.30	60.90	121.55,108.77	108.23
DBREALTY	231.80	5465660.48	4.72	12.44	16.66	-6.38	-2.22	218.44	223.17	236.83	21.98,25.92,17.82	87.06,82.79	56.81	232.90,195.60	202.65
TNTELE	11.15	15805.46	4.69	6.70	9.31	10.40	-0.20	10.50	10.88	11.85	18.21,28.06,16.65	86.68,50.12	55.39	10.95,9.82	9.80
SUNTV	664.45	656513.44	4.65	11.25	13.32	-0.74	6.13	621.48	616.63	612.81	16.07,33.38,16.60	98.90,94.23	67.13	646.10,584.33	593.93
KSCL	879.85	188913.74	4.61	16.26	39.35	30.52	43.65	755.36	705.37	680.54	43.23,44.38,3.82	95.13,87.96	82.64	844.27,563.31	736.25
LEMONTREE	144.50	3827780.28	4.56	7.20	8.97	7.43	0.79	137.89	136.86	136.75	16.07,22.97,17.23	93.85,77.04	63.95	144.86,130.92	132.25
SOFTTECH	359.65	14206.42	4.49	9.98	28.45	26.46	11.47	330.49	315.08	304.53	24.98,25.52,8.45	97.85,86.80	74.45	353.29,293.85	309.47
DIVISLAB	4016.35	526844.98	4.49	9.39	17.05	8.73	77.06	3779.22	3689.78	3622.65	24.21,40.41,13.90	95.15,93.97	72.36	3988.65,3444.55	3653.94
SAREGAMA	443.90	675515.80	4.42	3.41	21.60	28.41	15.71	416.04	397.07	390.56	22.93,36.01,15.93	61.93,63.42	71.08	453.64,344.19	412.78
MUKANDLTD	189.55	307964.26	4.18	12.69	26.49	5.89	4.86	171.92	167.01	163.59	19.96,31.34,12.66	92.51,79.00	72.94	185.52,148.78	166.55
LIBAS	21.30	195009.04	4.16	13.00	11.23	12.11	0.06	19.72	19.75	20.34	16.27,26.90,18.89	90.01,81.55	61.99	21.13,18.01	18.05
IWEL	7616.40	11069.84	4.13	24.14	40.97	44.43	326.14	6543.97	6175.67	6157.41	17.83,36.87,12.10	98.70,100.33	77.76	7231.51,5152.78	5892.00
PATANJALI	1583.75	621172.44	4.12	12.92	14.71	0.01	20.12	1457.17	1446.28	1475.23	24.05,31.58,15.42	88.61,87.58	71.88	1543.65,1274.61	1356.17
ASHOKLEY	185.00	14603712.90	4.11	9.24	11.01	7.34	2.08	176.02	173.61	171.78	17.63,39.29,17.16	91.65,92.15	67.42	182.45,167.80	166.99
DGCONTENT	23.25	37256.38	4.03	2.65	19.23	19.85	0.50	22.17	21.57	21.45	17.76,21.27,14.68	63.69,60.85	62.88	23.54,20.28	20.89
GMDCLTD	434.80	2556731.02	3.94	12.08	20.96	-8.11	9.38	402.07	393.36	387.17	20.82,30.64,15.92	85.20,86.57	68.54	432.69,350.37	376.69
EXCELINDUS	1044.80	37523.08	3.80	18.82	39.06	15.20	46.75	913.33	861.16	827.69	42.66,43.73,7.78	93.92,76.69	74.89	1018.74,714.77	882.12
CENTURYTEX	1997.30	372413.78	3.80	7.99	36.87	42.58	109.50	1838.36	1693.96	1574.16	33.69,30.53,10.43	88.84,76.58	73.70	2005.99,1544.99	1839.22
AFFLE	1105.40	185435.92	3.70	3.58	1.36	-12.63	-2.06	1077.02	1084.24	1088.75	18.46,25.43,19.39	70.70,44.12	57.01	1111.28,1044.33	1042.84
MAHABANK	67.65	33099941.04	3.68	9.82	13.03	30.98	1.16	64.15	62.43	61.65	16.59,29.92,17.02	81.58,87.59	65.26	68.05,59.98	59.34
NATHBIOGEN	207.40	44887.10	3.65	8.44	13.52	-9.27	2.54	196.22	194.47	196.00	18.31,24.74,13.16	85.45,78.35	64.68	207.49,175.76	192.43
DHANUKA	1396.60	57895.72	3.47	10.73	45.71	18.32	84.21	1271.35	1171.48	1107.42	43.59,35.09,10.12	79.32,75.67	79.47	1434.89,945.30	1290.35
TIDEWATER	1772.40	48709.92	3.46	11.79	23.75	30.08	42.61	1629.74	1581.10	1580.65	23.57,38.41,12.60	85.20,80.74	73.50	1762.23,1406.62	1517.43
CHAMBLFERT	422.85	1832615.98	3.42	14.44	22.98	13.27	12.02	385.79	371.77	363.14	20.07,40.52,14.96	95.46,95.30	74.33	412.39,337.27	358.30
TOKYOPLAST	111.40	31740.24	3.39	7.01	10.46	0.45	0.36	107.19	107.18	107.58	13.38,31.47,17.13	70.90,72.64	59.83	114.64,98.13	101.12
STYRENIX	1699.05	25249.74	3.33	10.35	18.45	8.87	42.74	1560.56	1510.31	1470.19	23.97,33.89,11.38	87.41,82.38	74.02	1650.85,1415.49	1478.85
ADROITINFO	21.90	82824.04	3.30	14.36	34.36	6.05	1.05	19.26	18.21	17.60	30.04,33.33,8.11	91.84,88.18	77.63	21.72,13.98	19.05
EMAMILTD	480.20	871322.70	3.27	8.65	13.19	-4.04	2.98	452.57	451.51	449.94	20.21,30.31,15.49	93.50,86.45	67.34	470.26,425.95	429.04
NUCLEUS	1422.25	49263.38	3.24	11.09	16.63	-18.08	15.14	1342.11	1333.35	1322.87	21.08,25.65,12.34	86.35,75.89	61.29	1444.49,1201.67	1269.95
JKPAPER	386.40	733726.54	3.23	10.09	17.75	-10.13	4.39	362.17	359.39	359.60	23.10,32.64,14.29	95.51,86.65	68.28	384.62,323.32	347.77
CENTUM	2055.75	44209.80	3.18	12.45	26.13	40.77	75.10	1866.10	1775.57	1746.05	21.31,27.04,10.07	84.00,73.88	67.53	2018.70,1566.64	1809.85
LAGNAM	150.75	55854.00	3.11	11.92	32.53	62.36	7.02	135.69	126.75	124.08	21.19,35.50,13.90	88.46,83.36	75.82	148.27,111.18	125.17
JAGSNPHARM	343.55	33396.02	3.06	7.97	19.72	-10.56	8.64	319.63	311.76	304.49	28.65,31.89,15.40	76.25,52.99	65.22	345.49,271.37	299.03
ISGEC	1099.55	138822.34	3.04	9.84	22.97	11.57	42.18	1015.58	966.30	916.50	28.64,31.39,9.86	91.29,85.92	73.95	1089.00,870.71	1023.66
NBCC	136.30	14694711.36	2.98	9.83	18.47	44.16	2.23	130.23	127.30	128.08	15.73,27.64,20.76	84.84,81.99	60.19	141.93,116.23	118.90
KOKUYOCMLN	144.10	143796.84	2.97	13.33	24.60	0.70	4.07	132.64	128.68	126.04	24.18,32.50,11.35	73.52,73.37	69.48	144.71,111.02	124.75
SWSOLAR	682.55	1936480.74	2.94	21.56	32.17	42.15	30.76	593.87	560.16	556.92	26.91,42.65,12.95	91.05,85.90	78.50	668.23,441.94	534.36
IRCON	250.80	12551626.36	2.87	15.42	14.44	10.10	4.64	232.11	226.34	224.43	21.45,31.38,19.35	95.92,94.07	67.61	246.32,211.83	213.99
UTIAMC	974.40	186159.60	2.84	8.22	16.75	12.72	22.49	925.23	899.12	888.82	25.43,29.52,11.57	68.74,75.04	68.38	988.00,816.02	913.95
SPIC	83.40	1519633.64	2.84	8.74	14.56	1.09	0.39	79.59	79.67	81.78	20.63,26.00,18.41	76.32,82.50	59.57	84.67,72.43	74.99
IGARASHI	540.80	91123.70	2.81	14.39	26.95	4.70	16.10	483.52	468.90	462.79	27.24,36.67,11.79	91.31,88.05	75.39	528.11,393.98	445.58
TCNSBRANDS	463.60	202474.90	2.74	19.15	35.71	22.13	19.53	419.13	396.95	383.75	36.25,44.56,9.96	88.71,87.02	78.30	464.58,336.04	400.46
HINDCOPPER	391.00	14778421.90	2.68	7.39	45.43	47.63	26.69	361.74	326.58	296.06	35.57,37.08,10.12	76.50,71.54	76.49	408.77,278.53	349.29
LANDMARK	789.80	113448.72	2.64	2.10	11.29	-4.99	8.04	775.70	766.04	747.78	17.17,18.62,14.92	73.22,66.70	56.25	827.37,726.41	802.98
STEELCAS	662.55	12618.76	2.63	2.25	4.98	-3.01	2.86	650.35	647.28	643.69	11.86,22.97,16.13	45.81,56.88	56.76	676.14,625.15	613.68
ASHIANA	387.70	304706.54	2.62	4.94	37.36	31.78	23.60	358.21	329.40	311.52	37.37,32.19,10.20	66.67,70.52	74.01	413.20,255.11	340.33
EMAMIREAL	116.10	78443.54	2.56	4.27	31.41	-4.84	3.41	111.65	107.72	103.75	25.45,30.95,16.34	57.01,41.81	60.62	118.41,103.43	122.21
AJANTPHARM	2193.50	105100.10	2.50	5.18	1.91	-0.34	-3.66	2136.46	2140.24	2137.36	21.42,33.97,11.00	57.88,59.79	58.36	2272.24,2039.45	2051.60
MMTC	76.55	3118287.28	2.48	8.05	15.46	12.41	0.59	73.91	73.37	74.32	15.24,24.44,17.08	74.50,77.92	57.42	79.88,67.02	68.45
HINDZINC	421.60	2388067.48	2.45	5.74	42.43	33.78	27.20	395.56	360.80	332.65	55.08,36.60,6.11	73.26,62.82	73.82	464.55,281.51	406.55

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.