List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
HESTERBIO	1786.70	32391.80	20.00	29.70	19.32	-25.53	-43.83	1447.03	1544.05	1662.79	37.47,33.87,18.58	97.54,58.39	67.27	1613.95,1198.62	1242.95
KEYFINSERV	339.20	32157.30	18.52	13.30	76.76	36.96	24.50	276.50	248.95	233.78	31.73,40.70,11.80	81.11,68.59	74.23	328.71,170.24	259.12
BROOKS	129.18	69410.60	16.64	15.58	31.68	-26.86	-2.74	114.17	120.11	129.07	20.97,28.10,18.18	70.49,31.97	59.01	126.49,96.07	105.00
GUJALKALI	647.75	88301.36	14.50	11.10	23.58	-12.03	3.41	573.66	580.19	599.30	38.79,43.41,13.09	55.94,34.68	65.84	622.05,474.26	530.45
VALIANTORG	335.90	97729.40	13.61	20.48	25.83	10.62	6.39	276.69	272.77	273.45	20.20,41.13,14.92	84.08,53.55	69.97	310.69,213.90	244.41
DBREALTY	171.16	3866924.44	11.78	15.98	38.65	-0.26	5.97	146.12	141.20	141.56	31.96,38.61,12.86	82.96,70.65	70.23	166.25,105.37	126.93
KALYANKJIL	511.10	18335684.76	11.58	8.93	10.57	-31.34	-1.26	468.97	478.67	476.85	22.59,29.42,16.21	66.40,28.49	60.52	504.12,404.83	452.60
VMART	3290.35	43279.60	11.42	16.29	10.00	-15.06	-13.56	2956.47	3007.62	3049.98	23.15,31.25,15.72	90.94,82.16	68.12	3107.14,2691.37	2749.68
OSWALAGRO	82.96	71163.34	11.36	12.81	34.00	15.25	2.78	72.17	69.07	67.07	23.49,37.31,12.59	72.67,47.94	70.60	80.33,56.69	67.30
GANESHBE	125.75	172803.38	11.04	12.15	17.57	-4.64	-0.97	114.49	116.53	118.72	19.68,32.48,17.50	74.78,41.10	59.88	127.75,101.34	104.05
NACLIND	123.14	1582437.64	10.00	22.64	117.37	85.23	11.51	101.37	86.69	75.64	44.60,44.50,8.96	99.98,71.74	77.75	126.59,58.33	98.15
AAREYDRUGS	40.54	30325.08	9.98	10.52	8.89	-28.39	-1.39	37.09	39.60	41.94	21.33,21.73,20.75	89.73,50.92	54.86	41.12,32.95	32.36
RKDL	28.45	21199.72	9.34	11.35	24.18	-2.23	0.30	25.63	25.45	25.64	18.50,22.91,20.44	88.48,61.02	64.24	27.40,22.77	23.08
RADIANTCMS	66.99	596849.88	9.30	25.26	10.97	-11.02	-0.98	57.45	59.55	61.98	52.76,36.21,19.44	79.84,59.15	65.56	64.00,49.51	49.38
DPABHUSHAN	1532.30	18954.52	9.18	15.58	9.24	0.33	-25.61	1389.23	1434.61	1522.21	28.68,34.16,16.92	80.33,77.20	63.82	1461.96,1275.85	1298.38
VADILALIND	5704.15	31525.74	8.85	13.00	59.05	43.45	295.74	4954.93	4558.30	4173.45	36.70,38.54,14.08	87.11,51.42	70.91	5555.52,4133.07	4537.75
MANAKALUCO	23.33	60273.90	8.76	4.76	21.57	-22.05	-0.69	21.49	22.67	24.06	24.31,23.36,23.74	76.12,45.26	53.88	24.60,18.97	17.81
PITTIENG	1085.40	79574.94	8.12	5.69	21.81	-18.32	10.46	1014.69	1016.69	1026.16	26.33,26.39,15.57	61.95,51.92	60.55	1092.97,871.47	984.95
REMSONSIND	133.26	108347.50	7.83	17.30	10.32	-9.25	-0.36	120.57	122.03	121.46	22.96,22.83,15.58	94.22,83.95	64.27	131.95,109.66	109.56
NSIL	6818.65	16259.12	7.80	8.43	42.16	-10.47	239.79	6123.72	5908.79	5751.10	28.60,36.48,16.50	80.67,40.93	69.90	6933.00,4657.19	5955.00
BCONCEPTS	338.25	25631.02	7.79	2.47	-3.63	-28.87	-19.20	329.67	357.78	381.14	21.49,21.21,20.11	74.94,37.36	46.73	401.64,287.65	345.33
KPRMILL	960.35	238132.24	7.57	1.67	19.80	-3.83	16.12	916.08	900.40	888.49	18.27,26.98,16.85	55.57,25.98	63.24	971.44,829.66	884.00
MBLINFRA	55.02	450882.54	7.50	51.57	46.37	-12.61	0.91	42.66	42.91	45.31	37.24,34.79,15.20	92.58,87.39	70.83	49.77,27.81	35.63
SUPRIYA	786.40	313561.06	7.46	8.18	31.64	12.71	26.47	712.96	685.87	679.79	25.19,29.56,11.93	76.98,51.78	66.61	793.68,551.30	674.38
GALAXYSURF	2245.70	33425.16	7.36	4.09	2.44	-10.96	-40.32	2140.32	2207.68	2264.11	24.67,27.21,21.72	72.40,36.98	55.51	2298.28,1999.80	2025.00
ROSSELLIND	65.85	57250.02	7.32	11.99	14.20	-13.24	-0.76	59.26	61.21	62.82	26.90,29.01,15.49	68.63,42.93	60.47	65.09,52.69	53.30
TATACONSUM	1062.70	1924147.56	7.10	9.48	10.27	17.62	6.59	985.57	980.01	989.36	25.96,31.83,11.27	85.35,76.18	72.87	1019.67,913.90	960.00
MRO-TEK	64.26	30464.38	6.96	4.08	0.71	-21.82	-3.34	61.44	66.54	71.94	24.20,21.63,20.75	68.38,33.32	48.87	71.15,53.57	56.90
ZUARIIND	255.35	68381.22	6.95	4.19	4.65	-18.14	-4.84	243.60	252.67	261.28	15.91,30.83,20.80	65.57,27.74	54.27	255.89,229.52	233.02
BBTC	1889.20	126879.00	6.88	6.56	13.93	-11.26	-16.69	1774.29	1818.59	1893.43	23.17,28.25,20.26	77.62,52.71	58.67	1859.18,1624.77	1685.36
PNBGILTS	90.07	495163.74	6.71	10.76	13.31	-16.42	-0.80	82.36	84.80	88.37	28.34,28.96,18.11	78.13,51.93	61.96	87.58,72.58	77.70
CSBBANK	321.05	181617.04	6.59	7.25	13.55	-0.09	4.46	299.37	295.37	295.00	20.15,32.86,13.50	78.31,53.32	69.35	314.95,268.92	286.26
GANGESSECU	150.36	10144.62	6.59	4.19	17.40	-26.15	-1.73	142.08	146.54	151.78	15.18,25.03,15.06	59.64,35.07	56.42	150.50,129.42	131.04
ZUARI	201.01	234091.62	6.53	7.89	10.99	-2.53	-0.31	187.53	189.41	192.17	13.01,29.46,17.23	74.34,43.66	60.22	196.90,172.72	180.07
GPIL	201.75	1895997.10	6.49	10.49	29.53	1.40	3.91	183.65	180.01	177.01	17.59,33.48,16.80	92.75,62.86	66.85	197.86,159.95	162.60
GPTINFRA	128.01	331653.64	6.48	17.34	37.88	-11.54	4.75	111.77	107.94	106.48	32.56,33.43,11.90	78.75,73.09	68.54	127.18,78.63	106.04
DHANUKA	1331.95	58470.20	6.37	0.31	4.76	-10.81	0.25	1277.83	1290.07	1319.95	21.91,23.54,19.82	60.24,31.37	56.40	1370.40,1096.39	1394.77
SHYAMMETL	914.40	432385.28	6.26	7.02	28.54	27.49	31.66	851.59	812.37	780.95	31.21,33.03,13.44	82.42,48.86	75.11	919.72,741.63	840.05
SJS	934.50	100378.04	5.52	6.36	9.57	-18.46	-1.58	886.30	898.97	910.44	17.94,27.49,15.53	77.35,68.81	58.73	932.19,810.10	812.14
SOMATEX	39.60	22437.72	5.40	3.86	1.54	-14.19	-0.44	38.21	39.01	39.37	30.34,17.37,18.71	71.20,50.92	54.55	40.48,36.21	35.05
IRMENERGY	311.05	153299.62	5.26	11.89	18.77	-8.96	3.19	278.35	279.27	284.62	25.08,32.77,14.70	79.90,54.95	64.61	303.73,227.23	264.18
SAGCEM	194.15	64633.00	5.16	5.69	8.28	-13.36	-0.91	182.21	185.33	189.85	24.02,24.18,17.45	71.70,55.62	63.11	189.95,168.29	172.20
PNBHOUSING	917.05	938843.62	5.06	5.33	20.13	5.44	18.16	859.29	841.77	837.69	19.03,29.80,14.49	79.06,64.55	67.96	907.95,760.76	854.90
EXCELINDUS	1036.95	21944.32	5.01	11.79	19.35	-16.47	-3.24	955.92	980.38	1028.20	21.35,22.33,16.78	87.38,77.62	61.41	1014.76,852.80	860.63
KIRIINDUS	644.55	563341.04	5.01	0.14	22.53	5.64	15.66	616.80	597.78	584.53	15.99,26.91,15.32	54.56,35.37	61.36	656.02,550.43	659.02
V2RETAIL	1809.90	66960.30	5.00	3.74	14.85	10.70	16.25	1708.09	1692.10	1725.19	10.82,27.68,20.23	90.08,71.16	60.65	1802.05,1557.91	1649.98
WALCHANNAG	170.81	508406.72	5.00	7.35	12.30	-41.17	-7.10	161.39	174.87	192.08	24.67,24.49,25.25	86.95,49.28	51.03	172.53,144.88	153.40
KERNEX	859.55	92237.30	5.00	1.06	-2.50	-32.94	-30.04	799.78	860.32	955.43	25.25,25.24,24.66	76.76,44.96	53.08	881.31,661.60	731.04
MANINDS	293.45	460807.66	4.75	11.42	37.61	-7.46	4.67	268.43	265.78	264.64	21.17,26.75,13.08	81.14,60.81	64.60	291.90,233.42	245.28
CCHHL	17.21	51147.38	4.75	9.97	28.24	-6.62	-0.10	16.15	16.42	16.72	17.68,24.36,17.17	87.04,51.65	56.77	17.60,14.87	18.29
GALLANTT	427.35	76243.62	4.74	17.07	39.38	24.54	19.87	366.76	344.32	329.17	21.52,34.82,13.63	93.42,77.68	76.01	408.71,281.42	349.08
REFEX	409.75	171356.72	4.74	8.74	4.66	-15.05	-6.31	387.98	400.09	413.23	28.37,20.20,22.09	88.02,60.91	55.33	421.46,356.11	354.55
KAVVERITEL	51.27	28439.48	4.50	15.19	12.58	-19.12	-0.39	46.53	47.47	48.57	27.19,29.49,19.93	101.34,94.13	60.44	50.36,41.45	41.30
LLOYDSME	1329.80	520924.82	4.15	3.96	30.23	9.44	40.13	1255.07	1211.75	1199.31	25.64,35.02,21.30	70.42,47.45	65.56	1396.28,999.79	1236.00
WSTCSTPAPR	450.40	183094.00	4.08	5.95	14.65	-16.75	-6.05	424.40	438.76	460.76	27.04,24.26,22.16	86.35,51.82	56.83	447.34,386.06	403.55
BALAJITELE	65.96	103952.26	4.02	12.69	23.50	-14.82	0.49	59.21	59.64	61.64	28.10,29.53,15.34	97.23,91.51	67.20	63.96,49.16	53.68
FORCEMOT	9217.80	53223.66	3.98	5.54	38.17	42.29	572.89	8465.52	7743.60	7149.07	44.38,38.80,10.70	58.27,51.10	74.91	9469.71,6543.48	8153.66
QUESS	685.80	399242.48	3.89	3.26	14.83	3.17	13.77	654.83	639.33	623.52	21.94,36.54,15.19	52.02,28.37	64.87	694.27,588.98	646.05
TARSONS	367.15	80592.52	3.66	13.39	20.59	-8.78	3.46	325.00	325.72	332.29	22.09,30.60,15.37	87.29,52.15	63.74	355.10,273.21	297.30
JINDWORLD	76.56	3032040.20	3.49	35.62	-7.42	-2.97	-0.57	65.96	67.81	71.98	26.90,31.10,15.99	97.92,97.94	63.51	74.41,51.76	55.37
ELIN	132.19	200594.64	3.38	9.81	20.21	-33.89	-2.06	121.94	127.78	133.41	38.79,24.24,17.87	75.07,52.56	58.73	128.41,109.42	114.28
PREMEXPLN	380.50	247479.96	3.34	6.67	14.06	-27.25	-4.31	355.92	367.46	381.89	16.39,25.52,18.85	80.99,44.84	55.83	390.31,305.57	333.50
SUMICHEM	571.05	474953.18	3.31	8.43	23.98	6.59	17.18	532.35	513.14	501.96	20.91,30.89,12.54	79.55,70.45	72.47	569.18,457.42	513.23
JUBLFOOD	682.60	2186401.08	3.29	2.15	9.02	-5.03	3.51	654.28	654.17	662.78	17.07,26.46,18.25	79.80,69.58	59.45	687.53,579.23	615.45
SBFC	92.76	2411194.80	3.26	2.98	5.09	3.79	1.32	88.30	86.84	85.90	25.70,27.01,9.77	73.15,56.55	66.20	92.05,81.49	86.01
RAIN	143.39	1299947.36	2.89	4.73	17.95	-14.03	1.35	136.35	136.02	135.71	18.80,23.90,14.65	81.69,49.40	62.64	142.83,124.51	133.25
EMAMILTD	587.00	602878.94	2.68	1.90	10.77	-0.69	6.46	569.52	563.74	559.58	10.67,20.64,14.77	68.67,67.96	58.56	594.30,526.90	547.95
LEMONTREE	140.71	3740174.88	2.66	3.11	15.61	-7.98	1.07	134.10	133.34	133.42	15.04,28.62,20.39	86.61,50.08	60.16	141.75,122.28	141.72
SMLT	125.92	29845.54	2.60	11.00	-7.24	-21.29	-6.62	119.99	129.74	140.12	37.24,19.10,27.55	80.55,71.55	49.39	145.98,101.64	98.22
MAGADSUGAR	665.20	16979.02	2.34	5.79	44.72	5.41	29.14	604.70	574.31	555.95	31.99,33.10,12.67	63.25,38.75	66.06	686.69,451.48	589.10
BFINVEST	505.35	37922.84	2.08	5.62	19.19	-25.55	2.56	480.31	485.29	492.21	17.66,24.24,18.95	75.31,59.58	57.99	517.22,415.44	457.17
DOLPHIN	300.60	28128.70	1.98	9.50	31.58	-46.49	-0.38	277.32	288.50	296.28	26.23,39.37,28.43	100.47,100.88	62.21	297.66,240.10	253.35
ABAN	39.49	123042.98	1.91	3.87	-1.91	-36.26	-1.17	38.50	40.67	41.59	21.30,22.26,21.99	79.72,61.74	48.81	41.73,36.30	35.32
TBZ	195.80	206191.94	1.74	9.86	19.15	-16.94	2.33	181.46	181.17	179.41	19.11,32.27,17.99	87.70,69.16	61.23	195.62,153.92	174.29
DEVYANI	152.17	2264314.06	1.58	2.60	-7.79	-17.16	-5.17	152.32	159.51	165.54	26.04,14.53,24.14	83.20,63.09	41.74	171.06,139.94	162.55

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.