Home
Option Tools
Services Offered
My Services
Contact Us
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   SECURKLOUD 42.36 58884.76 20.00 26.00 23.46 1.73 0.01 34.29 34.59 35.09 16.01,35.58,16.33 98.50,59.83 70.70 38.38,29.04 29.20
   MAANALU 205.39 541551.42 20.00 14.07 61.90 46.54 13.43 165.85 149.93 138.06 32.10,48.91,14.05 81.87,54.54 79.97 192.90,112.31 158.44
   DHANI 63.62 4631148.04 19.99 19.88 19.59 13.18 0.21 53.26 53.21 53.65 16.72,37.02,19.14 94.07,54.69 69.13 58.01,46.19 47.05
   KEYFINSERV 367.00 25757.32 19.45 33.31 42.88 92.78 13.03 285.76 270.30 267.08 31.81,41.65,9.63 93.54,61.05 74.70 322.20,216.68 252.10
   DBSTOCKBRO 53.80 60247.62 15.97 15.82 17.13 14.49 0.43 47.44 47.05 47.18 22.21,27.09,7.84 67.51,34.30 73.91 50.31,43.73 44.01
   ADFFOODS 318.25 859684.64 14.48 18.93 22.19 36.62 7.97 279.84 268.52 256.46 19.25,34.31,14.12 80.84,57.09 67.63 300.88,253.41 252.75
   SASKEN 1662.30 18149.84 13.27 13.87 10.21 -9.42 -9.10 1500.57 1521.73 1552.10 26.36,34.74,11.66 79.92,57.16 69.39 1575.21,1399.48 1441.11
   MSTCLTD 708.05 312839.28 12.34 4.36 -4.67 -20.52 -34.50 675.37 724.96 774.56 31.79,29.11,26.97 66.92,34.52 49.64 766.49,619.54 600.10
   XELPMOC 133.79 47738.46 12.28 11.22 9.03 11.30 0.53 120.94 120.06 117.55 18.40,28.97,13.33 80.35,50.19 64.57 135.35,110.38 111.10
   MAGNUM 49.16 201948.66 12.14 5.61 -3.82 -3.19 -1.03 46.43 47.86 49.09 26.73,18.07,16.24 57.04,27.60 56.63 50.36,43.71 41.65
   CYBERMEDIA 29.88 133991.60 12.04 9.81 10.79 22.16 0.07 26.90 26.91 27.68 14.77,31.89,11.92 60.53,36.81 63.45 28.52,24.26 24.88
   THANGAMAYL 2595.70 172653.78 11.59 5.02 21.21 46.87 102.19 2370.77 2220.43 2070.57 44.59,35.16,14.99 73.95,44.27 67.60 2559.71,2074.44 2182.40
   IIFLSEC 409.25 1965307.24 11.39 8.05 36.30 99.63 27.53 358.75 320.50 285.89 33.25,34.17,13.22 73.54,51.89 70.14 399.21,281.08 329.10
   AARVI 148.52 46885.84 11.30 5.96 2.41 7.86 -1.51 139.95 141.62 143.16 20.51,34.10,16.08 54.80,29.82 59.53 149.92,133.09 129.25
   SINDHUTRAD 26.96 2069107.92 11.22 14.38 7.80 30.18 0.32 23.49 22.97 21.97 20.61,42.14,17.57 75.62,41.59 62.81 26.57,20.56 19.40
   SALZERELEC 1088.25 157407.78 10.99 15.70 5.07 17.78 -4.16 964.76 969.38 981.58 24.68,29.68,13.07 93.49,71.77 68.86 1047.26,868.49 890.36
   AKZOINDIA 4338.85 24831.18 10.70 10.27 14.88 47.38 138.07 3863.64 3667.40 3512.37 44.64,39.01,7.12 63.44,54.07 78.11 4083.34,3480.06 3688.11
   JPPOWER 22.13 43600094.22 10.54 15.56 28.14 19.17 0.64 19.09 18.43 18.19 16.71,35.15,20.19 82.72,64.74 72.81 20.80,15.53 17.16
   ZEELEARN 10.68 1187153.62 9.99 14.10 27.75 35.19 0.20 9.40 9.17 9.37 17.63,28.66,20.82 86.98,50.06 65.63 10.14,8.22 8.45
   JYOTISTRUC 32.07 7788596.44 9.98 23.73 20.75 19.18 0.24 27.72 27.48 27.62 13.07,35.33,14.90 103.68,88.82 67.89 30.41,24.51 24.15
   DPABHUSHAN 1763.60 85479.78 9.55 6.76 7.98 27.86 48.92 1645.66 1567.78 1462.11 32.25,27.53,15.82 79.85,43.41 64.55 1758.52,1569.88 1530.05
   JAGSNPHARM 451.85 98314.50 9.41 5.03 6.98 35.75 8.16 422.39 410.21 400.29 16.08,35.84,14.42 46.40,34.47 64.41 441.12,392.00 396.55
   PDMJEPAPER 120.86 370003.96 9.40 7.77 0.00 -4.71 -1.80 113.41 115.51 116.94 17.69,23.61,18.22 74.92,47.08 58.09 124.26,106.11 102.54
   GAEL 142.71 2306378.36 9.31 13.02 1.64 1.49 -1.63 130.37 132.86 134.54 16.43,30.04,15.96 91.93,59.77 62.79 142.39,118.72 120.03
   CUBEXTUB 106.30 28739.58 9.22 5.39 0.19 0.43 -0.97 100.74 102.36 106.42 15.83,22.22,25.52 83.75,44.93 56.01 106.40,93.37 108.52
   REPRO 617.00 34689.80 8.52 3.96 1.47 -2.32 -9.86 595.78 609.18 616.49 18.12,20.95,19.55 69.37,34.32 53.56 646.34,566.33 554.75
   AGRITECH 236.10 31143.54 8.50 7.01 11.46 18.17 1.42 219.35 217.71 219.21 21.98,29.20,15.80 78.31,49.58 61.48 232.81,202.22 201.00
   CDSL 1471.85 4368604.82 8.06 2.45 7.23 26.72 3.29 1429.03 1411.90 1391.77 23.52,28.29,19.59 71.74,31.19 57.18 1557.75,1330.87 1505.16
   DIVISLAB 5989.75 746714.28 7.98 10.43 15.78 29.38 134.80 5504.18 5309.81 5149.80 38.72,36.72,9.76 94.84,80.68 83.21 5721.61,5212.96 5260.08
   EMUDHRA 946.95 200537.98 7.31 8.28 17.72 6.89 17.89 882.23 860.23 838.98 23.50,28.60,15.10 82.66,79.21 73.74 914.52,828.89 830.45
   SBGLP 131.89 480726.20 6.97 23.86 10.58 2.53 1.17 116.87 116.39 118.04 31.37,28.49,11.47 95.43,92.07 71.53 128.26,98.27 107.76
   KELLTONTEC 151.44 1180342.62 6.75 2.96 2.96 30.77 -1.81 141.45 143.80 149.27 18.05,21.94,19.35 82.61,53.49 57.39 150.64,130.97 128.50
   SYMPHONY 1798.15 411781.14 6.69 9.08 18.00 56.09 49.08 1635.58 1567.10 1551.30 35.28,30.21,6.06 87.68,67.89 67.52 1751.23,1408.49 1592.45
   TORNTPOWER 1935.15 1364420.56 6.52 3.95 15.85 28.20 37.46 1857.91 1801.49 1772.85 33.06,27.02,12.80 68.72,43.55 60.34 1979.58,1713.24 1753.70
   GIPCL 236.40 587464.26 6.42 2.28 3.38 -6.56 -0.50 228.72 229.34 228.35 12.91,27.32,20.69 77.19,45.79 55.89 238.84,216.70 211.36
   ARVSMART 842.25 120612.76 6.08 3.66 13.40 18.05 20.50 797.25 769.77 748.45 21.32,33.00,17.74 71.41,44.85 62.71 883.15,674.06 753.00
   SANDHAR 581.95 107970.62 5.57 3.46 -3.96 1.24 -12.95 572.39 588.80 612.60 17.10,23.24,15.26 50.83,34.09 48.96 624.63,539.88 548.00
   GANESHHOUC 861.40 100125.94 5.56 5.65 6.06 -17.24 -7.02 824.93 837.59 847.81 12.78,25.30,17.86 82.67,47.11 55.72 870.51,779.37 872.59
   MANORAMA 880.80 69380.04 5.38 6.60 7.89 31.59 10.47 827.50 810.02 801.36 20.09,24.20,14.11 85.23,53.91 62.66 862.89,770.72 780.00
   EXIDEIND 519.35 3839298.54 5.17 1.52 9.39 -8.56 2.97 493.65 492.51 491.57 22.62,28.02,22.05 76.71,48.12 60.36 516.26,454.22 472.60
   ICEMAKE 767.30 67363.04 5.05 9.59 13.41 -10.94 6.91 718.89 715.50 726.08 23.42,28.90,14.99 83.28,66.00 63.12 761.18,639.05 669.33
   PIGL 241.52 47370.74 5.00 27.62 30.86 218.71 16.95 200.52 177.64 163.34 46.35,80.50,13.22 100.65,101.19 87.00 229.30,141.91 179.44
   HARRMALAYA 265.30 69447.66 4.99 1.49 9.99 21.10 6.16 247.53 239.73 236.79 21.96,27.45,13.22 75.19,48.18 64.34 262.78,218.05 234.86
   INTENTECH 145.08 37992.84 4.93 6.67 0.57 -7.37 -1.70 137.83 140.27 143.11 26.92,12.80,17.71 99.51,80.51 59.10 147.59,130.38 124.67
   IPCALAB 1612.20 477794.54 4.84 8.10 14.85 35.17 37.23 1501.94 1449.40 1414.30 34.51,34.64,7.89 95.87,78.97 75.69 1557.04,1402.95 1454.92
   OMINFRAL 171.70 168834.96 4.78 0.75 -3.92 0.05 -5.03 168.41 175.04 186.40 33.64,13.00,23.51 76.25,43.03 48.32 181.12,159.47 172.71
   PARAGMILK 217.49 1183874.80 4.25 8.54 17.70 20.20 5.28 198.10 192.54 191.26 24.75,34.17,14.21 74.88,50.24 67.37 214.35,165.17 188.97
   SKIPPER 521.95 1258870.02 4.17 12.48 27.27 35.55 19.81 473.11 446.75 431.92 27.46,27.87,12.88 84.62,55.09 66.48 520.69,390.21 440.00
   SIEMENS 7677.20 339484.04 4.14 2.20 17.06 -2.64 147.81 7224.02 7061.26 6950.60 20.08,28.96,17.59 81.39,47.95 66.30 7651.10,6420.77 6955.25
   ANANDRATHI 4126.90 41389.38 4.12 6.27 7.62 2.91 43.22 3937.79 3882.51 3798.10 14.57,22.71,14.05 87.45,73.82 68.35 4030.78,3808.06 3756.00
   VOLTAMP 13290.10 20992.46 4.03 2.55 -3.44 0.53 -278.42 12990.80 13270.58 13591.42 20.13,21.96,26.83 85.24,51.02 50.54 14498.53,12105.99 11396.35
   AWHCL 780.55 219799.52 3.99 4.43 13.97 34.01 7.05 728.59 718.58 735.01 16.47,27.97,13.39 78.99,56.80 61.73 766.86,671.94 677.86
   ADROITINFO 21.97 151290.84 3.98 14.91 19.21 23.57 0.41 19.37 18.89 18.48 22.63,38.46,12.20 68.18,55.45 70.18 20.87,17.12 17.11
   PAGEIND 43935.40 22397.16 3.95 2.86 8.98 11.48 201.18 42367.02 42024.40 41852.58 17.44,26.24,16.31 85.26,54.80 63.30 44006.75,41119.34 40805.00
   SIYSIL 524.05 96857.52 3.73 9.12 8.26 0.02 2.25 491.39 489.77 491.45 12.77,28.51,12.46 84.10,73.28 68.50 513.36,463.81 468.71
   ABB 8458.05 303661.64 3.72 2.30 11.28 -2.55 103.89 8051.00 7934.13 7829.63 12.88,26.22,20.44 80.55,49.43 62.00 8424.12,7448.97 7672.15
   PFOCUS 150.21 69897.98 3.66 7.85 4.84 2.55 0.99 142.51 141.13 142.13 10.32,24.73,18.59 84.10,58.42 58.89 148.72,132.70 135.50
   PAVNAIND 534.40 54037.04 3.58 7.46 22.75 9.47 17.69 496.77 476.68 458.05 34.43,28.08,8.68 86.47,56.10 70.09 558.66,391.40 482.46
   GOKUL 53.72 258036.62 3.53 0.83 -1.97 36.73 0.42 52.00 50.95 49.34 17.77,23.43,17.14 67.98,38.24 55.79 57.02,48.83 48.40
   PRECWIRE 214.34 1476785.00 3.26 5.67 17.14 29.74 5.74 198.14 189.34 179.16 28.41,29.60,18.26 87.58,54.07 60.32 213.81,180.09 174.00
   GANECOS 1963.90 73702.80 3.02 3.01 0.02 38.49 26.35 1902.25 1853.09 1815.57 31.14,19.67,12.95 73.29,52.84 59.03 1974.92,1826.89 2006.05
   CGPOWER 803.50 2571074.42 2.96 6.95 20.98 4.05 15.77 758.29 737.88 723.46 23.66,32.11,15.34 95.95,80.05 65.79 804.12,693.84 709.05
   MTARTECH 1783.55 131176.78 2.67 2.97 0.98 -10.87 -17.55 1731.96 1758.68 1775.59 23.21,18.35,21.87 91.33,54.92 54.97 1804.59,1675.02 1624.55
   CARERATING 1224.55 78176.10 2.45 22.14 25.32 9.70 41.09 1084.35 1038.82 1004.90 37.45,41.88,6.11 98.03,95.01 81.37 1170.81,912.93 1004.84
   PRIVISCL 1554.60 27008.48 2.21 3.85 3.26 0.36 10.39 1500.55 1488.62 1491.59 19.09,22.07,8.36 66.11,59.35 62.56 1533.43,1437.07 1408.73
   PHARMABEES 24.30 4569322.88 2.10 2.14 3.36 16.60 0.18 23.76 23.43 23.24 15.87,21.19,15.73 88.61,59.09 67.39 24.14,23.32 22.93
   HOMEFIRST 1309.35 571117.18 1.99 10.54 20.76 24.03 37.51 1242.08 1187.83 1129.71 39.53,36.15,12.77 75.74,73.80 63.40 1352.25,1106.95 1155.00
   TVVISION 15.61 25922.06 1.96 10.24 20.82 115.31 1.00 14.32 12.91 11.57 46.65,79.95,18.18 100.60,100.37 81.37 15.83,11.19 14.04
   NAGAFERT 12.02 1381891.92 1.52 8.19 18.89 -1.88 0.18 11.16 10.98 10.82 13.51,25.19,16.95 82.68,53.74 63.20 11.98,10.05 10.30

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam