List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
NURECA	396.15	49303.16	17.88	16.07	22.38	7.49	4.44	350.36	345.25	338.78	21.45,40.32,13.41	71.88,32.13	70.61	383.05,316.04	333.00
VAISHALI	139.90	134022.62	16.97	15.86	10.46	11.03	-0.78	124.57	126.00	129.31	18.67,30.04,11.97	77.74,45.68	69.69	133.34,115.33	118.15
TARMAT	92.45	152653.02	15.35	19.06	31.04	38.29	4.49	79.09	73.48	68.23	43.55,35.44,7.10	85.17,67.23	77.20	86.77,65.58	74.15
MHLXMIRU	197.20	24423.46	14.35	24.34	13.76	-21.51	-0.33	170.95	174.59	176.85	21.39,40.06,15.04	85.93,76.55	68.39	187.10,152.71	158.38
BYKE	44.65	248361.48	12.90	14.93	15.08	12.90	0.72	39.99	39.08	37.86	24.05,34.20,11.25	80.67,69.71	69.21	43.70,36.30	36.95
BALAJITELE	70.20	562805.10	12.59	11.52	-0.28	64.02	0.92	64.53	62.51	59.59	32.19,33.82,13.70	73.91,40.05	64.62	70.71,59.49	60.40
METROBRAND	1265.40	214197.26	12.36	18.52	20.75	30.82	24.67	1115.14	1084.84	1074.11	22.66,36.89,12.01	81.67,67.47	77.87	1179.14,1003.74	1021.97
CORDSCABLE	114.65	98499.06	11.64	8.47	22.88	23.21	3.18	101.03	97.24	95.19	21.64,42.55,11.38	66.45,45.90	73.49	108.53,87.19	94.68
DHANBANK	32.20	7729015.34	10.46	13.58	34.45	92.81	1.81	28.56	26.12	24.32	54.83,41.37,7.63	78.55,59.30	74.30	32.46,21.77	25.97
FILATEX	51.95	928325.68	9.83	11.48	9.83	32.02	1.12	47.32	45.63	43.68	23.07,31.94,14.07	78.02,72.17	69.79	50.86,43.62	43.73
HLVLTD	22.40	2179353.10	9.80	15.46	40.88	72.31	1.26	19.64	17.87	16.19	43.37,39.25,10.99	93.20,55.25	73.68	21.51,17.29	18.85
GTPL	186.00	206899.86	9.28	4.55	22.05	66.44	6.31	174.31	164.38	154.93	58.45,42.67,10.38	46.32,23.83	65.65	187.70,160.18	168.55
TPLPLASTEH	46.35	53024.32	9.19	17.05	14.73	9.06	0.44	41.74	41.35	41.37	15.42,33.48,9.89	89.33,81.33	71.92	43.95,38.11	39.00
UJJIVANSFB	59.00	21158255.00	9.06	19.55	20.41	54.65	1.80	52.37	49.99	49.03	39.94,42.17,8.85	88.92,81.51	80.24	56.02,45.23	48.36
ORISSAMINE	5787.30	28560.52	8.64	24.88	25.04	67.00	215.06	4958.98	4662.43	4439.19	30.79,41.70,9.91	96.96,92.94	80.44	5370.50,4278.97	4529.32
RKEC	66.55	156275.90	8.48	5.30	-10.73	6.65	-0.89	64.92	65.51	64.67	25.12,15.73,14.78	65.23,31.68	52.03	75.85,58.95	60.50
VISHAL	22.05	467033.06	8.35	18.87	28.95	27.46	0.71	19.15	18.26	17.38	22.71,34.08,15.16	88.23,75.11	73.99	20.79,16.90	16.70
MGL	1109.10	560986.60	7.80	9.52	8.31	7.20	2.81	1039.04	1037.34	1041.50	15.86,38.20,17.74	85.13,55.56	66.34	1085.80,992.84	1002.90
LIBERTSHOE	285.75	260745.52	7.79	15.64	13.19	21.31	4.85	258.08	251.74	245.17	26.30,33.82,9.20	90.18,72.92	75.81	273.51,237.69	244.56
NETWORK18	68.55	3171793.34	7.36	3.94	0.29	9.07	-0.25	66.28	66.19	64.56	20.67,28.72,19.31	58.47,25.52	55.54	74.05,61.80	62.80
GICHSGFIN	222.70	584802.84	7.22	3.92	24.34	19.76	7.26	207.26	198.06	192.72	30.75,38.00,13.64	69.17,33.74	68.66	222.97,180.05	202.55
STEELCITY	69.85	23621.62	7.21	8.46	12.93	9.91	0.75	65.08	64.16	63.26	16.28,31.17,13.05	84.86,67.03	69.13	67.95,61.62	62.00
BHAGCHEM	1304.00	10914.94	7.18	7.67	7.89	-16.29	2.67	1247.13	1251.11	1242.04	13.71,25.68,17.36	63.90,57.47	59.41	1299.61,1193.42	1134.95
BHAGERIA	163.40	44966.58	7.18	3.65	-0.70	5.69	-0.48	156.78	156.82	155.77	13.84,23.53,17.07	71.74,40.26	57.77	167.83,149.55	149.05
HEIDELBERG	191.65	538735.22	7.04	7.10	2.43	11.52	-1.06	182.85	183.75	184.19	22.59,34.23,18.07	75.31,49.38	62.42	195.93,174.20	176.15
PNBHOUSING	742.30	668553.20	6.94	12.49	14.12	25.65	11.70	685.86	668.67	658.84	18.43,38.46,13.06	77.92,73.05	66.44	727.26,636.88	652.20
ARVIND	185.60	1570296.96	6.94	11.34	5.48	39.03	4.33	171.79	165.14	157.91	23.64,32.53,13.33	88.05,82.05	69.94	180.34,158.57	162.76
PCBL	180.05	2393044.34	6.70	11.90	3.27	12.39	2.19	168.60	165.41	162.14	25.19,32.11,12.70	89.02,80.91	67.16	177.75,159.18	158.30
BBOX	197.00	256353.92	6.60	7.39	-7.66	57.41	-5.25	190.74	196.01	203.08	23.83,18.76,18.39	78.05,59.05	51.06	222.40,171.21	176.65
AGROPHOS	39.15	120446.72	6.39	6.10	0.00	11.54	0.16	37.61	37.23	36.29	19.94,26.55,16.69	74.78,45.42	58.36	42.58,34.35	42.86
RPPL	185.95	60868.14	6.29	9.54	17.84	14.82	4.24	170.89	165.65	161.38	21.16,32.34,11.45	76.50,50.48	72.85	180.82,156.54	158.77
DOLATALGO	50.30	258219.70	6.23	6.23	0.50	7.59	0.23	48.20	47.76	46.91	18.33,27.33,16.18	65.48,38.73	59.84	51.95,45.77	51.90
JMA	79.85	77092.06	6.18	5.07	1.59	18.91	0.14	76.46	75.92	74.95	19.10,17.68,17.98	79.84,47.93	58.31	81.61,73.15	83.66
MAPMYINDIA	2117.00	190686.54	6.14	23.86	21.06	72.91	87.63	1857.64	1741.61	1678.84	34.63,41.46,8.08	88.40,85.05	77.14	2030.46,1529.39	1713.86
DEEPINDS	282.90	284726.68	5.82	5.03	15.19	60.60	6.02	264.59	255.39	250.89	27.41,29.64,10.32	72.69,49.49	66.17	277.08,243.06	246.35
TVSSRICHAK	3374.20	20035.60	5.80	11.66	17.28	15.34	63.73	3082.97	3011.87	2983.78	30.48,40.37,7.55	89.08,81.20	81.28	3219.32,2841.24	2920.05
SAFARI	4142.25	65225.82	5.78	9.21	12.42	39.91	126.35	3807.05	3629.48	3471.15	29.53,33.91,10.59	87.01,86.80	75.54	4072.44,3379.52	3520.93
DEN	53.20	4187635.40	5.77	1.62	27.27	55.78	2.43	49.63	46.30	44.17	37.88,35.73,12.77	70.39,31.61	68.85	55.08,40.59	47.39
HONDAPOWER	2969.85	18130.02	5.67	9.59	12.51	33.35	89.21	2788.40	2656.88	2507.25	32.23,29.21,13.16	83.85,75.61	68.32	2949.09,2599.58	2655.88
UNIONBANK	112.10	30719983.48	5.46	9.85	30.50	58.56	4.65	100.96	95.05	92.43	34.40,37.51,9.03	94.70,82.83	75.50	110.12,82.19	99.43
DYNAMATECH	4291.25	14731.48	5.32	4.34	11.73	16.33	64.36	4077.01	3994.58	3982.57	24.45,29.33,13.64	70.89,35.38	61.56	4394.90,3610.32	3860.70
GOCLCORP	495.50	197231.02	5.30	17.51	15.60	60.10	7.27	440.47	429.30	426.61	22.89,38.96,11.91	85.66,60.22	71.11	479.43,397.10	409.00
STARCEMENT	161.00	841456.14	5.26	5.26	2.45	13.34	-0.66	156.01	156.25	156.66	18.22,22.81,17.69	74.00,38.53	57.19	165.91,149.55	163.63
CSBBANK	353.85	546529.22	5.22	7.46	7.13	26.33	6.10	333.81	324.96	317.32	20.36,31.54,11.33	78.50,69.15	68.78	344.51,316.12	317.31
TV18BRDCST	45.90	15472748.22	5.15	2.34	-4.47	23.06	-0.30	45.15	45.12	44.49	21.03,25.42,21.52	67.62,28.50	52.56	50.52,42.03	42.85
VASCONEQ	61.75	3864045.56	5.11	6.74	3.52	43.27	1.01	57.90	56.08	54.09	18.81,30.32,15.04	71.53,52.24	64.90	61.43,53.53	50.50
FOCUS	879.15	44125.50	5.00	12.72	14.30	52.27	15.62	801.90	780.25	781.61	31.54,35.90,8.05	101.78,86.82	71.69	843.51,734.90	751.26
KECL	110.85	201809.82	4.92	6.18	-0.31	-9.62	-1.84	107.69	110.30	112.82	12.93,19.63,16.09	81.22,47.74	53.03	116.43,101.74	112.79
KRITIKA	23.45	229456.98	4.92	22.14	22.14	39.17	0.98	20.47	19.21	18.08	24.25,36.75,12.73	101.56,100.47	81.17	22.30,17.10	18.68
RUCHINFRA	14.05	181145.10	4.85	26.58	56.98	65.29	1.08	11.55	10.26	9.44	44.12,50.35,11.82	100.53,100.95	92.90	13.48,7.37	11.47
PVP	11.10	192404.84	4.72	5.71	16.23	-5.13	0.06	10.55	10.52	10.52	17.53,23.47,16.10	87.21,45.67	58.18	11.60,9.27	11.69
JAYAGROGN	209.10	36678.52	4.58	4.81	1.95	-10.51	-1.12	203.33	204.92	205.76	13.23,17.11,15.57	74.35,47.42	56.33	213.97,195.87	215.42
APOLLO	59.20	1802208.76	4.50	2.42	8.42	1.98	0.63	56.78	55.86	56.34	18.80,29.80,15.29	48.93,49.97	60.03	59.55,52.44	53.00
AGSTRA	63.35	412339.36	4.45	2.51	-2.16	10.56	-0.07	61.85	61.69	61.04	14.68,26.33,19.25	70.43,42.79	56.93	65.58,59.20	65.09
MANINDS	194.75	1117584.08	4.45	8.50	22.72	23.57	7.88	181.25	170.43	160.44	26.55,28.98,10.43	79.72,66.92	66.84	192.95,161.84	165.81
TAINWALCHM	134.35	23106.22	4.43	0.41	2.36	8.52	0.39	130.37	129.53	128.34	21.69,26.20,10.68	34.80,32.07	57.18	136.26,125.39	123.05
EQUITASBNK	93.45	5999241.14	4.24	9.30	3.26	5.47	0.81	88.02	87.36	88.10	16.66,33.40,13.45	86.19,86.21	66.44	91.40,81.78	84.48
SSWL	289.60	644030.38	4.19	3.28	14.33	38.93	10.34	273.06	258.48	250.56	48.40,31.18,8.00	70.46,68.18	68.03	288.46,247.61	248.29
JSL	495.55	820987.48	4.14	11.84	9.01	48.88	9.74	474.31	456.53	437.36	25.32,27.79,16.03	78.79,69.99	61.87	524.06,440.08	440.05
SPLPETRO	497.35	109514.44	4.00	5.64	0.63	12.76	4.57	478.08	470.33	463.51	25.50,20.07,24.92	89.01,69.78	60.67	499.97,458.55	421.00
SIS	447.35	83730.66	3.96	1.60	-5.65	9.55	-4.48	436.79	441.43	446.40	19.28,25.27,13.18	72.85,52.18	54.13	468.67,413.88	420.25
DBSTOCKBRO	28.95	98395.20	3.95	4.14	-1.86	17.21	-0.01	28.21	28.07	27.89	27.47,21.82,11.19	57.30,42.46	54.70	29.63,27.15	31.02
GMDCLTD	329.45	7613533.68	3.88	22.93	32.44	99.42	21.28	287.93	257.84	227.75	50.72,40.12,8.97	89.51,82.93	72.28	319.82,238.19	264.51
UJJIVAN	580.70	802578.54	3.88	17.05	19.53	48.76	16.19	526.80	504.77	496.20	24.01,42.61,13.44	95.63,86.66	76.11	560.69,466.96	497.31
HOVS	57.90	17226.38	3.86	13.86	20.88	15.11	1.50	52.29	50.55	49.42	15.48,41.60,11.23	68.42,84.23	74.16	56.20,46.19	47.55
ROHLTD	308.65	75159.00	3.84	5.90	-0.36	-4.86	-2.29	296.93	301.45	309.72	21.98,19.70,16.86	88.53,74.61	56.15	311.53,283.06	281.00
ZODIACLOTH	142.05	151563.42	3.69	25.54	23.90	41.91	3.70	121.48	116.97	115.67	21.98,43.64,11.41	87.45,74.14	76.55	133.50,102.76	112.35
VEDL	230.75	15418864.32	3.68	2.76	-0.67	-17.57	-6.21	225.55	234.73	242.08	32.68,29.13,31.19	84.28,47.29	49.09	249.79,211.84	208.00
ERIS	908.25	243791.96	3.65	9.65	12.13	34.42	16.11	842.30	820.11	814.09	29.52,31.29,7.46	79.51,78.46	74.37	875.99,778.05	809.54
IOB	48.40	64878412.12	3.53	11.26	58.17	101.67	4.31	43.26	37.63	33.11	68.10,36.39,3.30	88.04,71.92	77.16	51.60,27.66	44.61
PILANIINVS	2463.90	14715.80	3.44	12.32	23.66	29.54	79.56	2268.57	2164.55	2092.43	45.17,44.40,7.76	81.81,74.89	79.41	2394.11,2058.94	2106.07
AWHCL	385.45	243471.48	3.32	17.18	12.39	23.98	8.38	345.14	334.88	331.18	24.31,34.75,10.34	83.83,78.43	76.30	368.93,301.27	319.40
ASTERDM	338.80	579305.30	3.32	3.09	2.14	19.44	1.82	330.66	326.75	322.43	22.62,29.32,13.02	51.52,44.90	59.45	345.38,321.36	321.80
MIRZAINT	45.65	420059.94	3.28	6.16	1.00	-8.43	-0.48	44.24	45.18	45.73	9.31,25.36,15.51	78.33,59.71	55.72	46.48,42.63	47.04
ECLERX	1860.80	73224.86	3.28	3.33	14.57	10.24	35.16	1794.53	1749.11	1718.72	28.56,23.94,13.01	79.93,55.05	63.78	1895.98,1648.63	1904.60
SOLARINDS	4973.75	59526.22	3.19	7.83	2.80	29.42	104.54	4702.16	4541.57	4368.42	28.69,33.02,12.92	92.49,83.21	73.39	4848.34,4445.16	4481.36
JINDRILL	660.20	152426.66	3.17	17.31	21.58	87.37	34.00	592.82	544.01	500.86	35.91,39.83,11.68	90.72,89.35	76.52	634.86,525.17	547.63
QUICKHEAL	295.65	496421.62	3.16	24.43	33.90	83.92	20.08	249.61	223.68	202.68	48.85,44.40,5.64	88.34,85.24	82.69	281.56,185.02	237.00
ADVANIHOTR	91.85	75072.94	3.09	6.99	3.84	4.55	0.11	87.66	87.61	87.72	15.55,21.61,15.92	87.68,63.38	61.88	93.01,83.40	83.84
ELECTCAST	73.30	5005553.60	3.02	12.34	6.70	28.03	1.29	67.35	65.37	63.37	21.28,32.52,15.97	88.90,85.96	66.51	73.53,61.12	60.35
RELCHEMQ	222.50	22878.64	3.01	12.97	13.90	20.96	6.55	206.98	198.49	190.97	24.10,26.50,10.60	87.08,84.90	74.04	220.05,187.44	179.38
CHOLAFIN	1253.80	2099606.48	2.98	5.98	11.76	11.20	30.45	1199.22	1159.65	1124.62	26.49,28.74,12.00	87.63,70.37	71.48	1262.48,1096.88	1173.34
EDELWEISS	63.00	5613669.56	2.86	19.32	15.70	26.76	1.47	55.99	54.11	51.93	32.87,37.02,8.11	96.08,71.00	75.91	60.62,49.99	52.21
GREENPLY	168.80	205383.86	2.77	0.03	4.58	-4.82	0.03	165.59	165.81	165.91	14.56,31.10,21.47	44.43,38.12	55.69	171.63,159.73	158.10
ACCELYA	1675.80	46327.62	2.76	6.69	6.55	25.64	31.83	1578.81	1534.02	1496.95	19.99,32.59,13.22	76.71,78.28	68.93	1659.00,1458.62	1490.64
ZEEMEDIA	13.30	10314492.08	2.70	9.02	12.24	69.43	0.24	12.50	12.12	11.90	36.47,31.25,11.27	89.15,78.71	62.76	13.76,11.22	11.70
BIRLACORPN	1262.70	121120.68	2.70	9.23	9.86	3.24	6.23	1212.67	1203.47	1194.30	17.99,27.85,17.53	93.97,87.60	60.65	1312.19,1144.19	1276.06
CCL	660.80	240340.04	2.34	3.92	9.04	-0.70	3.96	642.90	637.63	625.72	16.41,30.50,20.49	82.09,76.44	58.51	688.80,606.75	615.10
GOODYEAR	1326.10	29386.90	2.32	2.18	-3.13	11.54	-12.80	1312.22	1326.74	1358.33	31.16,14.14,16.49	61.21,38.06	50.55	1361.74,1278.26	1281.95
LYKALABS	118.15	109749.86	2.25	4.23	1.68	3.73	0.06	113.53	113.40	113.33	19.96,23.97,13.47	70.90,55.38	61.02	117.81,108.75	108.59
GOODLUCK	622.40	259549.04	2.08	6.35	8.67	51.90	14.73	597.64	574.74	554.46	25.09,24.86,12.81	92.55,81.92	67.66	617.25,567.06	557.28
SHALPAINTS	164.10	203819.70	1.74	3.70	1.64	10.02	0.60	159.41	158.53	157.89	23.38,23.59,14.23	65.88,61.41	60.47	164.29,153.61	152.68
ENIL	161.20	89995.68	1.74	6.90	8.30	18.84	1.64	153.90	151.52	151.58	17.78,26.79,13.50	78.91,80.34	63.69	164.34,142.34	142.47
TEAMLEASE	2642.55	37975.32	1.71	4.81	9.20	7.44	42.96	2576.24	2514.16	2440.55	20.56,23.77,16.75	90.38,77.49	63.50	2698.15,2489.07	2650.35
CHALET	566.90	224534.90	1.70	3.74	2.85	32.72	10.36	553.56	536.27	519.17	45.93,32.98,8.61	52.31,53.17	62.03	576.71,530.27	537.05
THERMAX	3161.90	80324.46	1.65	6.85	12.57	41.87	105.02	2981.14	2837.70	2732.56	53.36,39.00,6.88	77.11,74.86	71.03	3157.29,2664.02	2747.15
LT	3073.25	2055669.90	1.64	5.88	13.71	26.92	81.22	2946.14	2832.66	2753.47	36.54,36.51,13.54	94.83,85.56	79.01	3079.50,2721.43	2869.16
IGL	461.85	1439075.74	1.54	1.49	-1.25	-2.82	-1.19	458.72	460.21	457.96	16.56,23.99,22.34	67.64,44.08	51.71	481.15,445.45	471.40
SETF10GILT	221.42	13032.14	1.50	1.10	1.51	1.93	0.52	218.86	218.21	217.75	30.16,38.08,13.84	68.57,40.41	69.80	220.22,216.62	217.63

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.