Home
Option Tools
Services Offered
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   NURECA 396.15 49303.16 17.88 16.07 22.38 7.49 4.44 350.36 345.25 338.78 21.45,40.32,13.41 71.88,32.13 70.61 383.05,316.04 333.00
   VAISHALI 139.90 134022.62 16.97 15.86 10.46 11.03 -0.78 124.57 126.00 129.31 18.67,30.04,11.97 77.74,45.68 69.69 133.34,115.33 118.15
   TARMAT 92.45 152653.02 15.35 19.06 31.04 38.29 4.49 79.09 73.48 68.23 43.55,35.44,7.10 85.17,67.23 77.20 86.77,65.58 74.15
   MHLXMIRU 197.20 24423.46 14.35 24.34 13.76 -21.51 -0.33 170.95 174.59 176.85 21.39,40.06,15.04 85.93,76.55 68.39 187.10,152.71 158.38
   BYKE 44.65 248361.48 12.90 14.93 15.08 12.90 0.72 39.99 39.08 37.86 24.05,34.20,11.25 80.67,69.71 69.21 43.70,36.30 36.95
   BALAJITELE 70.20 562805.10 12.59 11.52 -0.28 64.02 0.92 64.53 62.51 59.59 32.19,33.82,13.70 73.91,40.05 64.62 70.71,59.49 60.40
   METROBRAND 1265.40 214197.26 12.36 18.52 20.75 30.82 24.67 1115.14 1084.84 1074.11 22.66,36.89,12.01 81.67,67.47 77.87 1179.14,1003.74 1021.97
   CORDSCABLE 114.65 98499.06 11.64 8.47 22.88 23.21 3.18 101.03 97.24 95.19 21.64,42.55,11.38 66.45,45.90 73.49 108.53,87.19 94.68
   DHANBANK 32.20 7729015.34 10.46 13.58 34.45 92.81 1.81 28.56 26.12 24.32 54.83,41.37,7.63 78.55,59.30 74.30 32.46,21.77 25.97
   FILATEX 51.95 928325.68 9.83 11.48 9.83 32.02 1.12 47.32 45.63 43.68 23.07,31.94,14.07 78.02,72.17 69.79 50.86,43.62 43.73
   HLVLTD 22.40 2179353.10 9.80 15.46 40.88 72.31 1.26 19.64 17.87 16.19 43.37,39.25,10.99 93.20,55.25 73.68 21.51,17.29 18.85
   GTPL 186.00 206899.86 9.28 4.55 22.05 66.44 6.31 174.31 164.38 154.93 58.45,42.67,10.38 46.32,23.83 65.65 187.70,160.18 168.55
   TPLPLASTEH 46.35 53024.32 9.19 17.05 14.73 9.06 0.44 41.74 41.35 41.37 15.42,33.48,9.89 89.33,81.33 71.92 43.95,38.11 39.00
   UJJIVANSFB 59.00 21158255.00 9.06 19.55 20.41 54.65 1.80 52.37 49.99 49.03 39.94,42.17,8.85 88.92,81.51 80.24 56.02,45.23 48.36
   ORISSAMINE 5787.30 28560.52 8.64 24.88 25.04 67.00 215.06 4958.98 4662.43 4439.19 30.79,41.70,9.91 96.96,92.94 80.44 5370.50,4278.97 4529.32
   RKEC 66.55 156275.90 8.48 5.30 -10.73 6.65 -0.89 64.92 65.51 64.67 25.12,15.73,14.78 65.23,31.68 52.03 75.85,58.95 60.50
   VISHAL 22.05 467033.06 8.35 18.87 28.95 27.46 0.71 19.15 18.26 17.38 22.71,34.08,15.16 88.23,75.11 73.99 20.79,16.90 16.70
   MGL 1109.10 560986.60 7.80 9.52 8.31 7.20 2.81 1039.04 1037.34 1041.50 15.86,38.20,17.74 85.13,55.56 66.34 1085.80,992.84 1002.90
   LIBERTSHOE 285.75 260745.52 7.79 15.64 13.19 21.31 4.85 258.08 251.74 245.17 26.30,33.82,9.20 90.18,72.92 75.81 273.51,237.69 244.56
   NETWORK18 68.55 3171793.34 7.36 3.94 0.29 9.07 -0.25 66.28 66.19 64.56 20.67,28.72,19.31 58.47,25.52 55.54 74.05,61.80 62.80
   GICHSGFIN 222.70 584802.84 7.22 3.92 24.34 19.76 7.26 207.26 198.06 192.72 30.75,38.00,13.64 69.17,33.74 68.66 222.97,180.05 202.55
   STEELCITY 69.85 23621.62 7.21 8.46 12.93 9.91 0.75 65.08 64.16 63.26 16.28,31.17,13.05 84.86,67.03 69.13 67.95,61.62 62.00
   BHAGCHEM 1304.00 10914.94 7.18 7.67 7.89 -16.29 2.67 1247.13 1251.11 1242.04 13.71,25.68,17.36 63.90,57.47 59.41 1299.61,1193.42 1134.95
   BHAGERIA 163.40 44966.58 7.18 3.65 -0.70 5.69 -0.48 156.78 156.82 155.77 13.84,23.53,17.07 71.74,40.26 57.77 167.83,149.55 149.05
   HEIDELBERG 191.65 538735.22 7.04 7.10 2.43 11.52 -1.06 182.85 183.75 184.19 22.59,34.23,18.07 75.31,49.38 62.42 195.93,174.20 176.15
   PNBHOUSING 742.30 668553.20 6.94 12.49 14.12 25.65 11.70 685.86 668.67 658.84 18.43,38.46,13.06 77.92,73.05 66.44 727.26,636.88 652.20
   ARVIND 185.60 1570296.96 6.94 11.34 5.48 39.03 4.33 171.79 165.14 157.91 23.64,32.53,13.33 88.05,82.05 69.94 180.34,158.57 162.76
   PCBL 180.05 2393044.34 6.70 11.90 3.27 12.39 2.19 168.60 165.41 162.14 25.19,32.11,12.70 89.02,80.91 67.16 177.75,159.18 158.30
   BBOX 197.00 256353.92 6.60 7.39 -7.66 57.41 -5.25 190.74 196.01 203.08 23.83,18.76,18.39 78.05,59.05 51.06 222.40,171.21 176.65
   AGROPHOS 39.15 120446.72 6.39 6.10 0.00 11.54 0.16 37.61 37.23 36.29 19.94,26.55,16.69 74.78,45.42 58.36 42.58,34.35 42.86
   RPPL 185.95 60868.14 6.29 9.54 17.84 14.82 4.24 170.89 165.65 161.38 21.16,32.34,11.45 76.50,50.48 72.85 180.82,156.54 158.77
   DOLATALGO 50.30 258219.70 6.23 6.23 0.50 7.59 0.23 48.20 47.76 46.91 18.33,27.33,16.18 65.48,38.73 59.84 51.95,45.77 51.90
   JMA 79.85 77092.06 6.18 5.07 1.59 18.91 0.14 76.46 75.92 74.95 19.10,17.68,17.98 79.84,47.93 58.31 81.61,73.15 83.66
   MAPMYINDIA 2117.00 190686.54 6.14 23.86 21.06 72.91 87.63 1857.64 1741.61 1678.84 34.63,41.46,8.08 88.40,85.05 77.14 2030.46,1529.39 1713.86
   DEEPINDS 282.90 284726.68 5.82 5.03 15.19 60.60 6.02 264.59 255.39 250.89 27.41,29.64,10.32 72.69,49.49 66.17 277.08,243.06 246.35
   TVSSRICHAK 3374.20 20035.60 5.80 11.66 17.28 15.34 63.73 3082.97 3011.87 2983.78 30.48,40.37,7.55 89.08,81.20 81.28 3219.32,2841.24 2920.05
   SAFARI 4142.25 65225.82 5.78 9.21 12.42 39.91 126.35 3807.05 3629.48 3471.15 29.53,33.91,10.59 87.01,86.80 75.54 4072.44,3379.52 3520.93
   DEN 53.20 4187635.40 5.77 1.62 27.27 55.78 2.43 49.63 46.30 44.17 37.88,35.73,12.77 70.39,31.61 68.85 55.08,40.59 47.39
   HONDAPOWER 2969.85 18130.02 5.67 9.59 12.51 33.35 89.21 2788.40 2656.88 2507.25 32.23,29.21,13.16 83.85,75.61 68.32 2949.09,2599.58 2655.88
   UNIONBANK 112.10 30719983.48 5.46 9.85 30.50 58.56 4.65 100.96 95.05 92.43 34.40,37.51,9.03 94.70,82.83 75.50 110.12,82.19 99.43
   DYNAMATECH 4291.25 14731.48 5.32 4.34 11.73 16.33 64.36 4077.01 3994.58 3982.57 24.45,29.33,13.64 70.89,35.38 61.56 4394.90,3610.32 3860.70
   GOCLCORP 495.50 197231.02 5.30 17.51 15.60 60.10 7.27 440.47 429.30 426.61 22.89,38.96,11.91 85.66,60.22 71.11 479.43,397.10 409.00
   STARCEMENT 161.00 841456.14 5.26 5.26 2.45 13.34 -0.66 156.01 156.25 156.66 18.22,22.81,17.69 74.00,38.53 57.19 165.91,149.55 163.63
   CSBBANK 353.85 546529.22 5.22 7.46 7.13 26.33 6.10 333.81 324.96 317.32 20.36,31.54,11.33 78.50,69.15 68.78 344.51,316.12 317.31
   TV18BRDCST 45.90 15472748.22 5.15 2.34 -4.47 23.06 -0.30 45.15 45.12 44.49 21.03,25.42,21.52 67.62,28.50 52.56 50.52,42.03 42.85
   VASCONEQ 61.75 3864045.56 5.11 6.74 3.52 43.27 1.01 57.90 56.08 54.09 18.81,30.32,15.04 71.53,52.24 64.90 61.43,53.53 50.50
   FOCUS 879.15 44125.50 5.00 12.72 14.30 52.27 15.62 801.90 780.25 781.61 31.54,35.90,8.05 101.78,86.82 71.69 843.51,734.90 751.26
   KECL 110.85 201809.82 4.92 6.18 -0.31 -9.62 -1.84 107.69 110.30 112.82 12.93,19.63,16.09 81.22,47.74 53.03 116.43,101.74 112.79
   KRITIKA 23.45 229456.98 4.92 22.14 22.14 39.17 0.98 20.47 19.21 18.08 24.25,36.75,12.73 101.56,100.47 81.17 22.30,17.10 18.68
   RUCHINFRA 14.05 181145.10 4.85 26.58 56.98 65.29 1.08 11.55 10.26 9.44 44.12,50.35,11.82 100.53,100.95 92.90 13.48,7.37 11.47
   PVP 11.10 192404.84 4.72 5.71 16.23 -5.13 0.06 10.55 10.52 10.52 17.53,23.47,16.10 87.21,45.67 58.18 11.60,9.27 11.69
   JAYAGROGN 209.10 36678.52 4.58 4.81 1.95 -10.51 -1.12 203.33 204.92 205.76 13.23,17.11,15.57 74.35,47.42 56.33 213.97,195.87 215.42
   APOLLO 59.20 1802208.76 4.50 2.42 8.42 1.98 0.63 56.78 55.86 56.34 18.80,29.80,15.29 48.93,49.97 60.03 59.55,52.44 53.00
   AGSTRA 63.35 412339.36 4.45 2.51 -2.16 10.56 -0.07 61.85 61.69 61.04 14.68,26.33,19.25 70.43,42.79 56.93 65.58,59.20 65.09
   MANINDS 194.75 1117584.08 4.45 8.50 22.72 23.57 7.88 181.25 170.43 160.44 26.55,28.98,10.43 79.72,66.92 66.84 192.95,161.84 165.81
   TAINWALCHM 134.35 23106.22 4.43 0.41 2.36 8.52 0.39 130.37 129.53 128.34 21.69,26.20,10.68 34.80,32.07 57.18 136.26,125.39 123.05
   EQUITASBNK 93.45 5999241.14 4.24 9.30 3.26 5.47 0.81 88.02 87.36 88.10 16.66,33.40,13.45 86.19,86.21 66.44 91.40,81.78 84.48
   SSWL 289.60 644030.38 4.19 3.28 14.33 38.93 10.34 273.06 258.48 250.56 48.40,31.18,8.00 70.46,68.18 68.03 288.46,247.61 248.29
   JSL 495.55 820987.48 4.14 11.84 9.01 48.88 9.74 474.31 456.53 437.36 25.32,27.79,16.03 78.79,69.99 61.87 524.06,440.08 440.05
   SPLPETRO 497.35 109514.44 4.00 5.64 0.63 12.76 4.57 478.08 470.33 463.51 25.50,20.07,24.92 89.01,69.78 60.67 499.97,458.55 421.00
   SIS 447.35 83730.66 3.96 1.60 -5.65 9.55 -4.48 436.79 441.43 446.40 19.28,25.27,13.18 72.85,52.18 54.13 468.67,413.88 420.25
   DBSTOCKBRO 28.95 98395.20 3.95 4.14 -1.86 17.21 -0.01 28.21 28.07 27.89 27.47,21.82,11.19 57.30,42.46 54.70 29.63,27.15 31.02
   GMDCLTD 329.45 7613533.68 3.88 22.93 32.44 99.42 21.28 287.93 257.84 227.75 50.72,40.12,8.97 89.51,82.93 72.28 319.82,238.19 264.51
   UJJIVAN 580.70 802578.54 3.88 17.05 19.53 48.76 16.19 526.80 504.77 496.20 24.01,42.61,13.44 95.63,86.66 76.11 560.69,466.96 497.31
   HOVS 57.90 17226.38 3.86 13.86 20.88 15.11 1.50 52.29 50.55 49.42 15.48,41.60,11.23 68.42,84.23 74.16 56.20,46.19 47.55
   ROHLTD 308.65 75159.00 3.84 5.90 -0.36 -4.86 -2.29 296.93 301.45 309.72 21.98,19.70,16.86 88.53,74.61 56.15 311.53,283.06 281.00
   ZODIACLOTH 142.05 151563.42 3.69 25.54 23.90 41.91 3.70 121.48 116.97 115.67 21.98,43.64,11.41 87.45,74.14 76.55 133.50,102.76 112.35
   VEDL 230.75 15418864.32 3.68 2.76 -0.67 -17.57 -6.21 225.55 234.73 242.08 32.68,29.13,31.19 84.28,47.29 49.09 249.79,211.84 208.00
   ERIS 908.25 243791.96 3.65 9.65 12.13 34.42 16.11 842.30 820.11 814.09 29.52,31.29,7.46 79.51,78.46 74.37 875.99,778.05 809.54
   IOB 48.40 64878412.12 3.53 11.26 58.17 101.67 4.31 43.26 37.63 33.11 68.10,36.39,3.30 88.04,71.92 77.16 51.60,27.66 44.61
   PILANIINVS 2463.90 14715.80 3.44 12.32 23.66 29.54 79.56 2268.57 2164.55 2092.43 45.17,44.40,7.76 81.81,74.89 79.41 2394.11,2058.94 2106.07
   AWHCL 385.45 243471.48 3.32 17.18 12.39 23.98 8.38 345.14 334.88 331.18 24.31,34.75,10.34 83.83,78.43 76.30 368.93,301.27 319.40
   ASTERDM 338.80 579305.30 3.32 3.09 2.14 19.44 1.82 330.66 326.75 322.43 22.62,29.32,13.02 51.52,44.90 59.45 345.38,321.36 321.80
   MIRZAINT 45.65 420059.94 3.28 6.16 1.00 -8.43 -0.48 44.24 45.18 45.73 9.31,25.36,15.51 78.33,59.71 55.72 46.48,42.63 47.04
   ECLERX 1860.80 73224.86 3.28 3.33 14.57 10.24 35.16 1794.53 1749.11 1718.72 28.56,23.94,13.01 79.93,55.05 63.78 1895.98,1648.63 1904.60
   SOLARINDS 4973.75 59526.22 3.19 7.83 2.80 29.42 104.54 4702.16 4541.57 4368.42 28.69,33.02,12.92 92.49,83.21 73.39 4848.34,4445.16 4481.36
   JINDRILL 660.20 152426.66 3.17 17.31 21.58 87.37 34.00 592.82 544.01 500.86 35.91,39.83,11.68 90.72,89.35 76.52 634.86,525.17 547.63
   QUICKHEAL 295.65 496421.62 3.16 24.43 33.90 83.92 20.08 249.61 223.68 202.68 48.85,44.40,5.64 88.34,85.24 82.69 281.56,185.02 237.00
   ADVANIHOTR 91.85 75072.94 3.09 6.99 3.84 4.55 0.11 87.66 87.61 87.72 15.55,21.61,15.92 87.68,63.38 61.88 93.01,83.40 83.84
   ELECTCAST 73.30 5005553.60 3.02 12.34 6.70 28.03 1.29 67.35 65.37 63.37 21.28,32.52,15.97 88.90,85.96 66.51 73.53,61.12 60.35
   RELCHEMQ 222.50 22878.64 3.01 12.97 13.90 20.96 6.55 206.98 198.49 190.97 24.10,26.50,10.60 87.08,84.90 74.04 220.05,187.44 179.38
   CHOLAFIN 1253.80 2099606.48 2.98 5.98 11.76 11.20 30.45 1199.22 1159.65 1124.62 26.49,28.74,12.00 87.63,70.37 71.48 1262.48,1096.88 1173.34
   EDELWEISS 63.00 5613669.56 2.86 19.32 15.70 26.76 1.47 55.99 54.11 51.93 32.87,37.02,8.11 96.08,71.00 75.91 60.62,49.99 52.21
   GREENPLY 168.80 205383.86 2.77 0.03 4.58 -4.82 0.03 165.59 165.81 165.91 14.56,31.10,21.47 44.43,38.12 55.69 171.63,159.73 158.10
   ACCELYA 1675.80 46327.62 2.76 6.69 6.55 25.64 31.83 1578.81 1534.02 1496.95 19.99,32.59,13.22 76.71,78.28 68.93 1659.00,1458.62 1490.64
   ZEEMEDIA 13.30 10314492.08 2.70 9.02 12.24 69.43 0.24 12.50 12.12 11.90 36.47,31.25,11.27 89.15,78.71 62.76 13.76,11.22 11.70
   BIRLACORPN 1262.70 121120.68 2.70 9.23 9.86 3.24 6.23 1212.67 1203.47 1194.30 17.99,27.85,17.53 93.97,87.60 60.65 1312.19,1144.19 1276.06
   CCL 660.80 240340.04 2.34 3.92 9.04 -0.70 3.96 642.90 637.63 625.72 16.41,30.50,20.49 82.09,76.44 58.51 688.80,606.75 615.10
   GOODYEAR 1326.10 29386.90 2.32 2.18 -3.13 11.54 -12.80 1312.22 1326.74 1358.33 31.16,14.14,16.49 61.21,38.06 50.55 1361.74,1278.26 1281.95
   LYKALABS 118.15 109749.86 2.25 4.23 1.68 3.73 0.06 113.53 113.40 113.33 19.96,23.97,13.47 70.90,55.38 61.02 117.81,108.75 108.59
   GOODLUCK 622.40 259549.04 2.08 6.35 8.67 51.90 14.73 597.64 574.74 554.46 25.09,24.86,12.81 92.55,81.92 67.66 617.25,567.06 557.28
   SHALPAINTS 164.10 203819.70 1.74 3.70 1.64 10.02 0.60 159.41 158.53 157.89 23.38,23.59,14.23 65.88,61.41 60.47 164.29,153.61 152.68
   ENIL 161.20 89995.68 1.74 6.90 8.30 18.84 1.64 153.90 151.52 151.58 17.78,26.79,13.50 78.91,80.34 63.69 164.34,142.34 142.47
   TEAMLEASE 2642.55 37975.32 1.71 4.81 9.20 7.44 42.96 2576.24 2514.16 2440.55 20.56,23.77,16.75 90.38,77.49 63.50 2698.15,2489.07 2650.35
   CHALET 566.90 224534.90 1.70 3.74 2.85 32.72 10.36 553.56 536.27 519.17 45.93,32.98,8.61 52.31,53.17 62.03 576.71,530.27 537.05
   THERMAX 3161.90 80324.46 1.65 6.85 12.57 41.87 105.02 2981.14 2837.70 2732.56 53.36,39.00,6.88 77.11,74.86 71.03 3157.29,2664.02 2747.15
   LT 3073.25 2055669.90 1.64 5.88 13.71 26.92 81.22 2946.14 2832.66 2753.47 36.54,36.51,13.54 94.83,85.56 79.01 3079.50,2721.43 2869.16
   IGL 461.85 1439075.74 1.54 1.49 -1.25 -2.82 -1.19 458.72 460.21 457.96 16.56,23.99,22.34 67.64,44.08 51.71 481.15,445.45 471.40
   SETF10GILT 221.42 13032.14 1.50 1.10 1.51 1.93 0.52 218.86 218.21 217.75 30.16,38.08,13.84 68.57,40.41 69.80 220.22,216.62 217.63

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam