List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
SECURKLOUD	42.36	58884.76	20.00	26.00	23.46	1.73	0.01	34.29	34.59	35.09	16.01,35.58,16.33	98.50,59.83	70.70	38.38,29.04	29.20
MAANALU	205.39	541551.42	20.00	14.07	61.90	46.54	13.43	165.85	149.93	138.06	32.10,48.91,14.05	81.87,54.54	79.97	192.90,112.31	158.44
DHANI	63.62	4631148.04	19.99	19.88	19.59	13.18	0.21	53.26	53.21	53.65	16.72,37.02,19.14	94.07,54.69	69.13	58.01,46.19	47.05
KEYFINSERV	367.00	25757.32	19.45	33.31	42.88	92.78	13.03	285.76	270.30	267.08	31.81,41.65,9.63	93.54,61.05	74.70	322.20,216.68	252.10
DBSTOCKBRO	53.80	60247.62	15.97	15.82	17.13	14.49	0.43	47.44	47.05	47.18	22.21,27.09,7.84	67.51,34.30	73.91	50.31,43.73	44.01
ADFFOODS	318.25	859684.64	14.48	18.93	22.19	36.62	7.97	279.84	268.52	256.46	19.25,34.31,14.12	80.84,57.09	67.63	300.88,253.41	252.75
SASKEN	1662.30	18149.84	13.27	13.87	10.21	-9.42	-9.10	1500.57	1521.73	1552.10	26.36,34.74,11.66	79.92,57.16	69.39	1575.21,1399.48	1441.11
MSTCLTD	708.05	312839.28	12.34	4.36	-4.67	-20.52	-34.50	675.37	724.96	774.56	31.79,29.11,26.97	66.92,34.52	49.64	766.49,619.54	600.10
XELPMOC	133.79	47738.46	12.28	11.22	9.03	11.30	0.53	120.94	120.06	117.55	18.40,28.97,13.33	80.35,50.19	64.57	135.35,110.38	111.10
MAGNUM	49.16	201948.66	12.14	5.61	-3.82	-3.19	-1.03	46.43	47.86	49.09	26.73,18.07,16.24	57.04,27.60	56.63	50.36,43.71	41.65
CYBERMEDIA	29.88	133991.60	12.04	9.81	10.79	22.16	0.07	26.90	26.91	27.68	14.77,31.89,11.92	60.53,36.81	63.45	28.52,24.26	24.88
THANGAMAYL	2595.70	172653.78	11.59	5.02	21.21	46.87	102.19	2370.77	2220.43	2070.57	44.59,35.16,14.99	73.95,44.27	67.60	2559.71,2074.44	2182.40
IIFLSEC	409.25	1965307.24	11.39	8.05	36.30	99.63	27.53	358.75	320.50	285.89	33.25,34.17,13.22	73.54,51.89	70.14	399.21,281.08	329.10
AARVI	148.52	46885.84	11.30	5.96	2.41	7.86	-1.51	139.95	141.62	143.16	20.51,34.10,16.08	54.80,29.82	59.53	149.92,133.09	129.25
SINDHUTRAD	26.96	2069107.92	11.22	14.38	7.80	30.18	0.32	23.49	22.97	21.97	20.61,42.14,17.57	75.62,41.59	62.81	26.57,20.56	19.40
SALZERELEC	1088.25	157407.78	10.99	15.70	5.07	17.78	-4.16	964.76	969.38	981.58	24.68,29.68,13.07	93.49,71.77	68.86	1047.26,868.49	890.36
AKZOINDIA	4338.85	24831.18	10.70	10.27	14.88	47.38	138.07	3863.64	3667.40	3512.37	44.64,39.01,7.12	63.44,54.07	78.11	4083.34,3480.06	3688.11
JPPOWER	22.13	43600094.22	10.54	15.56	28.14	19.17	0.64	19.09	18.43	18.19	16.71,35.15,20.19	82.72,64.74	72.81	20.80,15.53	17.16
ZEELEARN	10.68	1187153.62	9.99	14.10	27.75	35.19	0.20	9.40	9.17	9.37	17.63,28.66,20.82	86.98,50.06	65.63	10.14,8.22	8.45
JYOTISTRUC	32.07	7788596.44	9.98	23.73	20.75	19.18	0.24	27.72	27.48	27.62	13.07,35.33,14.90	103.68,88.82	67.89	30.41,24.51	24.15
DPABHUSHAN	1763.60	85479.78	9.55	6.76	7.98	27.86	48.92	1645.66	1567.78	1462.11	32.25,27.53,15.82	79.85,43.41	64.55	1758.52,1569.88	1530.05
JAGSNPHARM	451.85	98314.50	9.41	5.03	6.98	35.75	8.16	422.39	410.21	400.29	16.08,35.84,14.42	46.40,34.47	64.41	441.12,392.00	396.55
PDMJEPAPER	120.86	370003.96	9.40	7.77	0.00	-4.71	-1.80	113.41	115.51	116.94	17.69,23.61,18.22	74.92,47.08	58.09	124.26,106.11	102.54
GAEL	142.71	2306378.36	9.31	13.02	1.64	1.49	-1.63	130.37	132.86	134.54	16.43,30.04,15.96	91.93,59.77	62.79	142.39,118.72	120.03
CUBEXTUB	106.30	28739.58	9.22	5.39	0.19	0.43	-0.97	100.74	102.36	106.42	15.83,22.22,25.52	83.75,44.93	56.01	106.40,93.37	108.52
REPRO	617.00	34689.80	8.52	3.96	1.47	-2.32	-9.86	595.78	609.18	616.49	18.12,20.95,19.55	69.37,34.32	53.56	646.34,566.33	554.75
AGRITECH	236.10	31143.54	8.50	7.01	11.46	18.17	1.42	219.35	217.71	219.21	21.98,29.20,15.80	78.31,49.58	61.48	232.81,202.22	201.00
CDSL	1471.85	4368604.82	8.06	2.45	7.23	26.72	3.29	1429.03	1411.90	1391.77	23.52,28.29,19.59	71.74,31.19	57.18	1557.75,1330.87	1505.16
DIVISLAB	5989.75	746714.28	7.98	10.43	15.78	29.38	134.80	5504.18	5309.81	5149.80	38.72,36.72,9.76	94.84,80.68	83.21	5721.61,5212.96	5260.08
EMUDHRA	946.95	200537.98	7.31	8.28	17.72	6.89	17.89	882.23	860.23	838.98	23.50,28.60,15.10	82.66,79.21	73.74	914.52,828.89	830.45
SBGLP	131.89	480726.20	6.97	23.86	10.58	2.53	1.17	116.87	116.39	118.04	31.37,28.49,11.47	95.43,92.07	71.53	128.26,98.27	107.76
KELLTONTEC	151.44	1180342.62	6.75	2.96	2.96	30.77	-1.81	141.45	143.80	149.27	18.05,21.94,19.35	82.61,53.49	57.39	150.64,130.97	128.50
SYMPHONY	1798.15	411781.14	6.69	9.08	18.00	56.09	49.08	1635.58	1567.10	1551.30	35.28,30.21,6.06	87.68,67.89	67.52	1751.23,1408.49	1592.45
TORNTPOWER	1935.15	1364420.56	6.52	3.95	15.85	28.20	37.46	1857.91	1801.49	1772.85	33.06,27.02,12.80	68.72,43.55	60.34	1979.58,1713.24	1753.70
GIPCL	236.40	587464.26	6.42	2.28	3.38	-6.56	-0.50	228.72	229.34	228.35	12.91,27.32,20.69	77.19,45.79	55.89	238.84,216.70	211.36
ARVSMART	842.25	120612.76	6.08	3.66	13.40	18.05	20.50	797.25	769.77	748.45	21.32,33.00,17.74	71.41,44.85	62.71	883.15,674.06	753.00
SANDHAR	581.95	107970.62	5.57	3.46	-3.96	1.24	-12.95	572.39	588.80	612.60	17.10,23.24,15.26	50.83,34.09	48.96	624.63,539.88	548.00
GANESHHOUC	861.40	100125.94	5.56	5.65	6.06	-17.24	-7.02	824.93	837.59	847.81	12.78,25.30,17.86	82.67,47.11	55.72	870.51,779.37	872.59
MANORAMA	880.80	69380.04	5.38	6.60	7.89	31.59	10.47	827.50	810.02	801.36	20.09,24.20,14.11	85.23,53.91	62.66	862.89,770.72	780.00
EXIDEIND	519.35	3839298.54	5.17	1.52	9.39	-8.56	2.97	493.65	492.51	491.57	22.62,28.02,22.05	76.71,48.12	60.36	516.26,454.22	472.60
ICEMAKE	767.30	67363.04	5.05	9.59	13.41	-10.94	6.91	718.89	715.50	726.08	23.42,28.90,14.99	83.28,66.00	63.12	761.18,639.05	669.33
PIGL	241.52	47370.74	5.00	27.62	30.86	218.71	16.95	200.52	177.64	163.34	46.35,80.50,13.22	100.65,101.19	87.00	229.30,141.91	179.44
HARRMALAYA	265.30	69447.66	4.99	1.49	9.99	21.10	6.16	247.53	239.73	236.79	21.96,27.45,13.22	75.19,48.18	64.34	262.78,218.05	234.86
INTENTECH	145.08	37992.84	4.93	6.67	0.57	-7.37	-1.70	137.83	140.27	143.11	26.92,12.80,17.71	99.51,80.51	59.10	147.59,130.38	124.67
IPCALAB	1612.20	477794.54	4.84	8.10	14.85	35.17	37.23	1501.94	1449.40	1414.30	34.51,34.64,7.89	95.87,78.97	75.69	1557.04,1402.95	1454.92
OMINFRAL	171.70	168834.96	4.78	0.75	-3.92	0.05	-5.03	168.41	175.04	186.40	33.64,13.00,23.51	76.25,43.03	48.32	181.12,159.47	172.71
PARAGMILK	217.49	1183874.80	4.25	8.54	17.70	20.20	5.28	198.10	192.54	191.26	24.75,34.17,14.21	74.88,50.24	67.37	214.35,165.17	188.97
SKIPPER	521.95	1258870.02	4.17	12.48	27.27	35.55	19.81	473.11	446.75	431.92	27.46,27.87,12.88	84.62,55.09	66.48	520.69,390.21	440.00
SIEMENS	7677.20	339484.04	4.14	2.20	17.06	-2.64	147.81	7224.02	7061.26	6950.60	20.08,28.96,17.59	81.39,47.95	66.30	7651.10,6420.77	6955.25
ANANDRATHI	4126.90	41389.38	4.12	6.27	7.62	2.91	43.22	3937.79	3882.51	3798.10	14.57,22.71,14.05	87.45,73.82	68.35	4030.78,3808.06	3756.00
VOLTAMP	13290.10	20992.46	4.03	2.55	-3.44	0.53	-278.42	12990.80	13270.58	13591.42	20.13,21.96,26.83	85.24,51.02	50.54	14498.53,12105.99	11396.35
AWHCL	780.55	219799.52	3.99	4.43	13.97	34.01	7.05	728.59	718.58	735.01	16.47,27.97,13.39	78.99,56.80	61.73	766.86,671.94	677.86
ADROITINFO	21.97	151290.84	3.98	14.91	19.21	23.57	0.41	19.37	18.89	18.48	22.63,38.46,12.20	68.18,55.45	70.18	20.87,17.12	17.11
PAGEIND	43935.40	22397.16	3.95	2.86	8.98	11.48	201.18	42367.02	42024.40	41852.58	17.44,26.24,16.31	85.26,54.80	63.30	44006.75,41119.34	40805.00
SIYSIL	524.05	96857.52	3.73	9.12	8.26	0.02	2.25	491.39	489.77	491.45	12.77,28.51,12.46	84.10,73.28	68.50	513.36,463.81	468.71
ABB	8458.05	303661.64	3.72	2.30	11.28	-2.55	103.89	8051.00	7934.13	7829.63	12.88,26.22,20.44	80.55,49.43	62.00	8424.12,7448.97	7672.15
PFOCUS	150.21	69897.98	3.66	7.85	4.84	2.55	0.99	142.51	141.13	142.13	10.32,24.73,18.59	84.10,58.42	58.89	148.72,132.70	135.50
PAVNAIND	534.40	54037.04	3.58	7.46	22.75	9.47	17.69	496.77	476.68	458.05	34.43,28.08,8.68	86.47,56.10	70.09	558.66,391.40	482.46
GOKUL	53.72	258036.62	3.53	0.83	-1.97	36.73	0.42	52.00	50.95	49.34	17.77,23.43,17.14	67.98,38.24	55.79	57.02,48.83	48.40
PRECWIRE	214.34	1476785.00	3.26	5.67	17.14	29.74	5.74	198.14	189.34	179.16	28.41,29.60,18.26	87.58,54.07	60.32	213.81,180.09	174.00
GANECOS	1963.90	73702.80	3.02	3.01	0.02	38.49	26.35	1902.25	1853.09	1815.57	31.14,19.67,12.95	73.29,52.84	59.03	1974.92,1826.89	2006.05
CGPOWER	803.50	2571074.42	2.96	6.95	20.98	4.05	15.77	758.29	737.88	723.46	23.66,32.11,15.34	95.95,80.05	65.79	804.12,693.84	709.05
MTARTECH	1783.55	131176.78	2.67	2.97	0.98	-10.87	-17.55	1731.96	1758.68	1775.59	23.21,18.35,21.87	91.33,54.92	54.97	1804.59,1675.02	1624.55
CARERATING	1224.55	78176.10	2.45	22.14	25.32	9.70	41.09	1084.35	1038.82	1004.90	37.45,41.88,6.11	98.03,95.01	81.37	1170.81,912.93	1004.84
PRIVISCL	1554.60	27008.48	2.21	3.85	3.26	0.36	10.39	1500.55	1488.62	1491.59	19.09,22.07,8.36	66.11,59.35	62.56	1533.43,1437.07	1408.73
PHARMABEES	24.30	4569322.88	2.10	2.14	3.36	16.60	0.18	23.76	23.43	23.24	15.87,21.19,15.73	88.61,59.09	67.39	24.14,23.32	22.93
HOMEFIRST	1309.35	571117.18	1.99	10.54	20.76	24.03	37.51	1242.08	1187.83	1129.71	39.53,36.15,12.77	75.74,73.80	63.40	1352.25,1106.95	1155.00
TVVISION	15.61	25922.06	1.96	10.24	20.82	115.31	1.00	14.32	12.91	11.57	46.65,79.95,18.18	100.60,100.37	81.37	15.83,11.19	14.04
NAGAFERT	12.02	1381891.92	1.52	8.19	18.89	-1.88	0.18	11.16	10.98	10.82	13.51,25.19,16.95	82.68,53.74	63.20	11.98,10.05	10.30

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.