Home
Option Tools
Services Offered
Payment Details
My Services
Contact Us
Market Heatmap
Charts
Charts (Premium)
Chart Watch
JCharts (EOD)
JCharts(EOD-COMM)
HCharts (EOD)
HCharts (EOD-COMM)
Forum
Stock Lists
Screener (EOD)
Screener (EOD-Comm)
Breadth Charts
Calculators
Education
Links
FAQs
Search
Advertise Here
Charts (Old)
Login Form





Lost Password?
No account yet? Register

List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol Last
Close
Avg Volume
(50 Day)
% Chg
(1 Day)
% Chg
(5 Days)
% Chg
(21 Days)
% Chg
(63 Days)
MACD
(12,26,9)
EMA
(13)
EMA
(34)
SMA
(50)
ADX/+DMI/-DMI Stochastics
%K,%D
RSI
(14)
Bollinger
Bands
Parabolic
SAR
   BAJAJHIND 13.50 5062782.68 20.00 20.00 27.96 37.76 0.33 11.38 11.02 10.78 25.81,47.76,9.27 86.37,63.99 81.12 12.28,9.84 10.73
   SKIPPER 108.65 328650.70 19.99 19.79 56.67 88.96 7.17 88.54 79.76 74.75 47.96,45.58,4.46 79.34,50.07 86.09 103.36,58.98 85.43
   PEARLPOLY 24.35 118724.86 19.95 16.23 29.52 7.27 0.50 19.76 19.41 19.37 20.96,37.85,14.22 90.77,67.36 73.81 21.90,15.67 17.31
   RAYMOND 1608.90 644531.20 17.47 21.63 37.02 69.60 66.70 1358.69 1269.88 1202.30 27.22,45.00,9.82 87.98,81.87 80.84 1476.33,1153.25 1309.73
   UTINEXT50 52.35 32403.36 13.71 16.08 16.15 16.13 0.73 46.33 45.52 45.03 13.56,47.71,10.94 78.74,78.11 87.00 48.80,42.45 43.41
   DELTAMAGNT 79.45 35123.28 12.94 11.59 -4.33 6.29 -1.03 73.03 74.57 76.62 12.89,31.93,13.55 52.28,43.38 59.97 77.08,68.33 68.52
   MOKSH 13.90 210430.40 12.55 26.36 -0.36 -4.79 -0.47 12.11 12.83 13.47 32.51,34.68,19.68 95.50,93.76 63.48 14.65,10.03 10.46
   MOLDTECH 113.65 114881.44 9.81 9.44 5.33 27.20 2.06 104.90 101.82 97.88 33.62,40.07,7.87 51.99,41.72 73.36 109.92,99.64 101.30
   TOKYOPLAST 106.75 20635.86 9.77 6.75 3.04 8.82 -0.14 100.40 100.49 99.92 24.75,30.95,12.12 61.17,28.96 61.91 107.34,95.26 95.80
   TIMESGTY 63.00 23778.02 9.66 2.77 27.14 23.89 2.16 57.42 54.68 52.12 22.23,30.65,13.24 73.36,35.93 65.03 63.40,49.57 52.35
   RAMKY 305.35 194430.80 8.98 15.25 6.92 63.55 9.41 277.11 262.54 246.57 36.14,33.43,9.22 92.74,82.52 73.75 292.86,253.24 253.74
   HCC 18.55 25893019.46 8.80 11.41 33.45 46.64 0.91 16.87 15.70 14.80 36.89,34.07,11.23 63.58,60.56 68.45 18.72,13.64 16.73
   SADBHAV 17.50 1112495.06 8.70 30.11 43.44 21.53 0.77 14.13 13.38 13.05 40.02,46.04,9.99 81.97,62.88 76.35 16.30,9.78 11.70
   MTARTECH 1737.80 106761.24 8.58 9.57 6.49 6.18 11.85 1606.26 1593.57 1593.85 18.16,37.81,11.80 79.60,61.55 70.97 1673.08,1500.54 1544.25
   RICOAUTO 77.45 1277912.80 8.55 27.18 32.39 53.67 3.84 65.60 61.12 58.96 34.09,43.19,5.46 93.43,92.55 76.54 74.27,47.97 59.72
   ARCHIES 26.05 313174.28 8.54 8.09 28.64 46.35 1.20 23.98 22.40 21.21 27.89,31.94,21.03 83.47,64.83 64.10 28.19,17.62 28.93
   RAJSREESUG 45.70 93399.02 8.17 7.28 28.37 35.61 2.32 41.49 38.57 36.16 38.40,31.48,9.44 70.36,47.32 72.18 46.44,32.25 38.12
   NELCAST 95.00 270950.20 7.95 9.07 12.76 23.62 1.35 88.45 86.33 83.73 19.50,27.63,11.10 81.48,61.16 65.74 95.81,82.69 83.40
   PGIL 476.30 13095.32 7.72 8.05 20.60 -14.78 4.06 434.98 434.31 437.45 21.91,31.59,10.15 78.95,65.79 65.65 460.87,388.03 409.05
   GEEKAYWIRE 80.20 81389.42 7.58 5.60 18.11 7.94 2.45 75.79 72.60 68.55 20.71,23.07,19.47 75.98,64.97 63.68 80.12,72.54 84.52
   HLEGLAS 689.00 68202.78 7.35 8.72 2.67 -0.58 -9.30 651.29 665.86 679.96 19.61,31.78,17.17 75.69,59.41 61.57 703.15,611.63 628.10
   KRISHANA 400.05 27153.86 7.22 11.37 15.01 24.74 6.31 371.37 362.40 355.88 15.04,37.34,14.45 78.67,72.24 72.93 384.66,352.48 357.40
   MORARJEE 25.25 37281.74 7.22 14.77 22.57 18.54 0.90 22.05 20.96 19.92 22.23,23.28,8.45 86.86,83.28 68.22 23.94,19.06 19.81
   SAKHTISUG 23.15 316094.14 7.18 9.46 6.68 35.38 0.03 21.65 21.61 21.88 12.10,29.70,14.03 76.34,57.45 62.36 22.86,20.41 20.70
   MADHAV 45.85 21214.28 7.13 8.52 9.30 -11.40 0.09 42.61 42.87 43.13 20.66,29.15,8.36 68.80,58.51 66.33 45.02,39.39 40.45
   AAREYDRUGS 40.05 41773.18 7.09 6.09 6.94 1.14 -0.01 37.76 37.84 38.11 16.99,30.61,11.93 69.18,56.26 64.90 39.78,35.58 35.70
   RADICO 1134.15 239741.28 7.06 7.90 6.13 7.42 12.94 1052.75 1039.71 1045.11 18.63,34.41,13.25 72.63,61.33 71.41 1110.29,941.79 1015.45
   GEPIL 164.30 123883.32 7.04 14.94 17.95 11.73 2.55 144.91 142.82 143.59 29.33,42.83,9.15 84.71,85.75 75.38 156.97,123.54 133.70
   JPASSOCIAT 11.45 21407436.84 7.01 21.81 19.27 38.79 0.20 9.91 9.68 9.64 14.43,39.29,14.04 95.45,88.16 71.97 10.72,8.50 8.75
   BHEL 90.55 37659932.44 6.97 10.49 21.30 52.96 4.40 79.98 74.16 69.30 40.94,50.28,8.59 93.73,89.19 82.44 87.41,65.52 74.83
   DISHTV 22.20 24625143.30 6.73 3.98 40.95 84.23 1.34 19.40 17.80 17.29 35.28,39.47,7.18 60.38,67.64 73.89 22.44,13.04 16.79
   RKFORGE 237.80 828452.44 6.28 7.75 0.53 20.65 0.69 226.27 223.93 219.36 17.34,27.04,13.63 73.60,44.22 61.66 244.45,213.39 217.55
   PRINCEPIPE 597.90 137844.42 6.26 8.95 7.85 2.36 1.04 563.08 563.77 566.36 29.94,28.57,20.97 88.74,72.53 67.01 585.69,538.26 522.91
   HERITGFOOD 345.45 163300.70 6.19 8.58 10.81 6.41 2.97 324.71 321.09 318.96 12.31,30.48,11.94 85.29,53.92 68.55 334.68,311.16 301.11
   RANASUG 24.30 578587.84 6.11 4.74 6.58 -1.02 0.02 22.99 23.12 23.39 17.64,31.32,12.02 59.20,38.87 63.64 23.76,21.62 22.05
   PSB 23.25 1952252.50 5.92 9.15 40.91 50.97 1.41 20.87 19.03 17.43 56.64,41.48,5.64 62.61,43.26 79.01 23.19,16.72 19.49
   HEMIPROP 102.85 596187.16 5.92 5.11 5.33 -0.19 0.63 97.76 97.27 96.47 26.76,31.44,7.88 72.12,34.36 67.69 100.53,93.25 96.00
   GULPOLY 253.60 50205.00 5.89 10.57 1.60 -6.90 -1.08 237.77 240.72 244.21 29.97,25.71,19.59 76.42,71.34 62.43 250.39,219.53 198.08
   NLCINDIA 88.25 3760087.92 5.82 5.63 12.92 16.73 3.03 83.09 79.16 75.04 38.93,36.72,13.53 60.06,47.27 66.94 88.49,73.65 79.58
   SALASAR 41.10 1140585.78 5.79 26.66 47.31 27.05 1.98 34.30 32.03 30.69 27.91,40.89,7.31 93.87,86.66 81.92 38.45,25.91 32.10
   TALBROAUTO 489.55 33434.82 5.77 5.97 2.17 1.42 -2.99 467.38 471.58 472.11 25.36,24.21,27.94 68.67,48.52 59.68 500.72,442.31 369.80
   SIMBHALS 23.05 39494.46 5.73 5.01 12.44 23.92 0.53 21.71 21.08 20.60 20.13,25.71,11.46 54.75,42.64 64.65 22.92,19.53 21.02
   HGS 1403.75 49419.74 5.53 10.89 16.23 -6.09 13.91 1288.67 1277.27 1267.54 17.80,39.37,16.62 95.23,74.41 68.89 1373.94,1168.94 1217.00
   SEQUENT 94.65 828628.32 5.52 3.33 -5.21 -15.34 -2.80 92.35 96.48 99.62 23.08,23.53,23.19 68.20,43.45 48.59 103.37,84.82 88.00
   LOTUSEYE 91.65 72198.30 5.47 3.79 35.78 39.82 4.71 84.24 78.29 74.38 42.44,31.07,8.33 62.10,39.41 68.38 95.22,64.39 84.00
   DHANBANK 18.45 2661660.52 5.43 22.19 54.39 55.04 1.13 15.71 14.31 13.20 54.18,44.09,4.51 92.32,83.31 83.59 17.48,12.49 14.17
   PARAGMILK 111.25 308502.12 5.40 7.28 4.26 -1.16 -0.39 105.35 106.14 108.20 14.95,29.74,12.02 88.36,82.28 64.04 110.95,98.84 98.80
   IFCI 13.80 8611776.90 5.34 4.94 15.48 28.97 0.73 12.85 11.91 10.97 50.36,33.68,5.76 51.89,34.62 72.28 14.00,10.78 13.05
   INFOBEAN 566.60 19114.80 5.30 10.62 1.54 -10.68 -6.05 527.43 539.65 546.39 28.97,28.10,16.15 87.34,83.88 63.48 555.71,494.42 501.83
   PRECWIRE 114.20 272732.68 5.06 7.89 22.86 32.41 4.43 105.77 99.75 94.09 30.55,30.16,12.48 85.94,71.11 69.16 112.07,96.50 103.71
   RPOWER 16.80 7318684.36 5.00 5.00 4.35 3.07 -0.06 15.98 16.11 16.27 9.80,22.83,15.48 92.64,79.48 61.10 16.96,14.97 14.96
   DSSL 346.00 23995.12 4.99 2.31 28.65 20.47 11.11 324.86 310.53 295.17 27.56,34.25,15.34 66.59,37.26 65.75 354.65,289.04 302.11
   STERTOOLS 291.30 59980.10 4.99 14.10 14.78 39.68 11.11 267.21 252.79 237.58 36.35,36.52,8.55 89.30,73.93 70.80 284.01,237.15 250.27
   KAMDHENU 284.30 122886.54 4.99 4.75 104.17 6.22 31.04 251.05 211.99 173.90 54.69,48.76,12.07 85.07,50.01 79.31 314.09,142.28 292.08
   SANCO 11.70 15603.84 4.93 26.49 30.00 31.46 0.48 9.94 9.44 9.17 25.04,41.32,12.82 101.43,102.35 83.68 11.06,7.68 8.81
   SUMIT 36.25 123365.36 4.92 26.97 123.77 127.99 4.74 28.87 22.84 17.95 59.42,68.84,5.95 100.19,100.36 92.24 35.79,14.83 26.44
   PRAXIS 29.85 48799.20 4.92 6.80 4.55 1.36 -0.47 28.68 29.41 29.95 11.85,23.40,11.92 64.80,56.48 55.13 30.56,27.21 27.20
   ASTRAL 2018.35 457565.50 4.89 6.57 -2.50 -2.23 -40.88 1932.36 1993.73 2068.77 30.20,26.24,22.03 94.19,68.78 56.31 2116.13,1790.77 1866.50
   PVP 10.75 583860.76 4.88 25.73 35.22 45.27 0.43 9.05 8.61 8.77 22.90,45.72,13.18 101.14,101.94 76.26 10.23,6.57 7.98
   LODHA 1048.95 417929.94 4.84 1.84 6.44 0.54 5.97 1003.04 999.33 993.10 14.90,25.78,12.49 76.72,43.18 59.53 1049.88,924.15 981.10
   BLKASHYAP 29.35 358951.98 4.82 6.34 4.26 15.78 0.27 27.72 27.30 26.80 11.90,26.02,15.02 91.72,69.26 65.14 28.96,26.28 26.15
   JKLAKSHMI 748.55 463461.82 4.76 12.53 29.04 59.50 33.50 680.16 635.70 604.17 45.16,39.93,7.99 92.66,87.55 77.94 726.47,603.14 642.02
   JMFINANCIL 79.55 1916508.34 4.74 8.16 16.30 24.98 1.60 74.25 72.19 71.47 36.33,29.70,7.19 89.93,74.18 68.07 78.11,68.60 70.90
   AJMERA 334.65 104569.52 4.73 19.09 38.34 26.98 17.78 300.89 279.98 266.05 39.19,42.60,7.04 63.65,57.54 76.17 338.68,227.17 299.26
   ANDHRSUGAR 135.70 165746.66 4.71 5.36 -6.67 -5.86 -2.11 131.73 134.72 137.49 25.79,23.80,21.30 66.16,43.20 53.43 141.34,124.14 127.80
   JYOTHYLAB 210.45 457955.80 4.68 8.01 5.54 10.27 2.48 197.98 194.89 193.47 27.51,29.81,7.70 89.28,83.94 69.85 204.84,184.90 188.91
   APLAPOLLO 1185.50 431326.10 4.68 9.58 8.88 23.49 13.79 1112.31 1094.77 1089.00 13.34,31.04,16.48 92.33,74.58 67.12 1158.49,1033.10 1055.87
   SUULD 44.80 525862.28 4.67 26.02 -5.29 4.43 -0.73 39.99 41.26 42.32 28.86,34.53,23.87 102.39,103.85 60.31 49.79,31.46 32.23
   CENTEXT 11.20 82741.42 4.67 8.21 3.23 -6.67 -0.11 10.53 10.74 10.97 32.58,19.09,15.00 99.63,89.98 62.73 11.14,9.85 9.70
   VISHWARAJ 17.10 442269.16 4.59 6.54 1.48 0.88 -0.08 16.34 16.51 16.71 13.34,30.99,12.54 73.42,62.28 62.52 17.03,15.56 15.78
   PRESSMN 48.50 83611.04 4.53 4.30 0.31 17.43 0.08 46.64 46.45 46.26 10.60,22.99,21.00 81.96,58.45 56.73 48.17,43.64 43.36
   GOODYEAR 1155.45 21114.58 4.52 5.65 13.24 13.85 20.75 1093.44 1069.00 1052.61 29.97,38.69,8.94 59.27,61.60 74.23 1134.96,1018.44 1048.74
   ARIES 143.75 24797.44 4.51 7.20 8.49 3.38 1.35 136.30 134.99 134.45 11.57,22.60,13.06 88.13,85.50 67.63 140.98,127.30 130.52
   PROZONINTU 25.90 243819.54 4.44 19.08 22.75 13.10 0.82 23.39 22.53 22.09 28.66,30.94,8.74 86.46,77.99 79.21 25.44,19.25 21.44
   SARDAEN 1045.55 26364.44 4.39 12.40 24.86 15.70 35.29 945.61 903.71 867.99 45.40,46.78,4.94 93.46,88.57 80.70 1006.17,826.82 926.10
   GLOBUSSPR 888.90 120306.90 4.39 11.46 9.63 0.11 9.31 813.85 809.87 815.17 21.32,40.61,17.29 95.05,84.15 67.18 866.47,714.75 751.80
   CEATLTD 1937.55 227607.62 4.37 7.67 26.65 39.69 85.66 1815.16 1701.86 1626.51 25.45,33.49,13.76 73.43,71.25 70.99 1951.61,1569.77 1831.51
   RELINFRA 162.90 756000.36 4.36 5.57 15.90 2.61 3.44 152.76 148.63 145.14 18.48,27.40,12.57 88.18,81.12 65.94 160.69,139.46 142.34
   5PAISA 328.25 32425.78 4.32 5.28 2.02 14.11 -3.35 315.76 320.75 329.10 17.64,21.10,16.84 78.86,67.68 57.44 326.18,304.08 302.65
   VBL 1318.60 2780356.80 4.30 14.47 16.95 31.57 43.84 1194.61 1139.50 1106.57 25.67,35.85,9.42 79.11,65.76 70.72 1272.56,1046.14 1105.65
   GOLDIAM 142.65 217553.10 4.24 14.35 2.44 2.04 1.24 131.37 130.43 128.88 21.39,32.60,11.98 83.81,76.15 67.40 142.06,118.94 121.94
   KMSUGAR 27.35 215944.42 4.19 7.05 5.19 1.30 0.10 26.04 26.06 26.16 15.77,35.43,18.33 71.23,66.73 65.46 26.96,24.44 23.82
   MOIL 168.35 172815.30 4.14 6.45 9.18 3.95 2.18 160.14 157.77 155.33 26.84,43.82,10.60 63.12,52.17 70.86 165.57,150.49 152.71
   ABCAPITAL 151.70 4129529.00 4.12 12.12 28.61 33.54 7.19 137.26 128.14 120.86 50.18,46.93,5.31 90.96,89.67 85.42 148.17,116.34 128.41
   SHARDACROP 434.45 180352.06 4.12 5.98 8.71 -17.14 -0.16 407.90 413.75 418.32 17.62,32.23,14.14 79.22,67.18 61.42 425.62,372.28 388.86
   ARVIND 99.40 925663.88 4.08 6.82 8.34 2.11 0.36 94.37 94.37 94.75 15.76,30.91,12.62 85.42,71.89 65.66 97.41,89.42 90.90
   SDBL 144.85 835424.68 4.06 7.62 32.71 60.50 7.54 133.71 124.09 119.92 30.35,33.14,11.57 81.88,65.66 69.55 149.64,102.14 134.81
   TWL 197.80 309904.56 4.05 10.78 29.03 20.28 7.65 179.71 169.98 162.84 27.36,38.03,11.08 88.66,71.06 72.03 193.02,153.31 174.01
   TRIDENT 37.55 6566827.34 4.02 7.59 6.52 4.02 -0.07 35.56 35.80 35.99 22.42,33.40,24.41 86.63,78.86 64.06 38.34,32.98 31.00
   WELENT 162.40 395542.64 3.97 10.82 24.68 45.91 7.23 148.17 139.03 133.37 41.54,29.77,5.66 81.79,70.19 75.20 160.53,123.05 143.49
   MINDACORP 220.55 416917.30 3.86 8.91 13.16 -1.52 2.24 208.54 206.55 204.26 15.05,28.96,18.34 90.57,79.51 65.09 216.90,197.97 199.96
   UFO 103.75 172913.70 3.85 3.65 -8.83 -5.98 -2.41 101.13 104.68 109.78 24.58,20.46,19.17 59.36,26.65 50.47 105.88,95.84 95.90
   MANAKCOAT 19.20 35840.96 3.78 10.34 9.40 1.59 0.01 17.94 18.05 18.15 24.55,25.04,12.67 73.27,78.54 67.17 18.64,16.92 17.08
   JAYNECOIND 26.45 233516.40 3.73 4.13 10.44 21.33 0.08 25.66 25.60 25.91 21.10,19.61,14.78 73.82,70.86 55.73 27.58,24.00 24.55
   ZENSARTECH 236.75 780388.92 3.66 9.25 8.43 2.93 2.29 222.01 220.23 218.36 20.64,32.18,9.72 86.54,81.75 72.61 229.88,207.14 211.06
   JISLJALEQS 34.35 1649296.64 3.62 1.93 -4.32 -15.71 -0.73 33.74 34.86 35.85 18.66,19.94,19.55 61.85,28.11 48.90 36.94,31.20 32.25
   DALMIASUG 366.90 96597.56 3.53 4.06 11.25 7.67 7.74 350.15 341.24 333.46 23.21,31.39,14.56 77.10,72.37 67.43 372.76,310.84 340.80
   SHREYAS 316.60 55395.32 3.50 3.18 -3.02 -15.92 -5.57 309.34 318.06 327.23 32.05,16.13,22.37 70.48,49.95 51.16 327.39,295.04 296.35
   GMBREW 614.80 34100.06 3.47 5.57 5.02 3.54 0.61 592.00 592.67 598.65 13.61,32.24,11.72 78.00,78.82 68.55 603.47,572.84 579.00
   BOMDYEING 85.30 1606582.82 3.46 5.57 3.46 -14.31 -1.84 82.44 85.60 89.49 25.14,22.53,16.96 77.71,67.77 53.49 85.85,79.20 79.70

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.

 

 

@MEMBER OF PROJECT HONEY POT
Spam Harvester Protection Network
provided by Unspam