List of stocks that have had price and/or volume expansions (breakouts)

This list can be used to trade breakouts. These stocks are showing sudden strong movement with string volume support, so the probability of these moving in the direction of breakout is high. But before trading these make sure the trend is in your favor.

DISCLAIMER: THESE ARE NOT RECOMMENDATIONS. This is just a shortlist of stocks selected by a computer program because they exhibit certain characterstics that traders generally use for selecting stocks to trade. If you select any of these stocks for your trades, you do so at your own risk. Make sure you use good money & risk management strategies to trade.

Symbol	Last Close	Avg Volume (50 Day)	% Chg (1 Day)	% Chg (5 Days)	% Chg (21 Days)	% Chg (63 Days)	MACD (12,26,9)	EMA (13)	EMA (34)	SMA (50)	ADX/+DMI/-DMI	Stochastics %K,%D	RSI (14)	Bollinger Bands	Parabolic SAR
BALPHARMA	108.34	30284.80	19.99	21.80	32.92	-11.65	-0.10	90.73	92.58	96.07	33.78,30.58,17.08	93.34,69.29	68.96	98.89,75.75	81.80
MARALOVER	74.98	33495.66	19.99	28.26	29.93	-9.14	-1.21	65.00	67.30	70.52	29.85,26.50,19.07	92.66,69.70	62.54	71.25,58.22	58.00
VTL	476.00	476209.12	18.41	17.88	27.26	-5.93	2.05	407.30	410.10	417.69	31.01,39.85,15.46	87.15,65.83	75.21	438.59,352.09	383.49
DCMNVL	175.27	33965.80	13.82	12.02	9.28	-15.57	-2.46	160.96	165.63	170.93	16.87,29.47,18.41	61.97,33.67	58.07	177.74,144.48	147.30
BASML	35.10	223410.12	13.08	19.31	8.94	-34.71	-1.59	31.63	34.42	37.13	27.36,29.32,19.36	79.04,66.06	55.57	35.70,27.63	28.26
DONEAR	119.94	133509.86	12.85	13.48	20.82	-21.94	-0.72	107.81	110.40	113.04	24.89,32.13,16.04	63.77,33.20	64.86	113.92,97.99	104.03
KHANDSE	24.92	39807.02	12.66	11.35	18.61	-8.78	-0.54	22.86	23.75	24.88	15.95,27.36,16.29	72.19,48.06	54.90	25.96,19.83	26.40
TIRUMALCHM	269.57	423779.98	11.64	15.61	24.92	-15.97	2.17	243.11	243.88	242.94	19.67,26.90,14.91	84.83,68.42	65.74	257.32,219.16	233.74
LAGNAM	108.33	18289.56	10.64	10.50	8.31	-16.96	-1.71	99.40	102.50	106.31	12.17,28.08,14.31	76.78,55.55	61.05	106.53,92.37	93.00
GUJAPOLLO	351.55	19782.00	10.00	10.90	39.37	5.71	6.55	310.30	306.39	314.16	15.23,27.35,15.19	93.72,68.70	64.33	344.29,245.34	300.50
FAZE3Q	393.30	16668.10	9.55	5.65	13.64	-10.27	-0.47	363.31	366.49	370.14	17.54,32.16,12.45	57.93,32.64	60.61	384.29,341.60	346.69
VARDHACRLC	45.11	59635.72	9.49	14.41	11.27	-16.39	-0.72	41.53	42.98	44.79	18.37,28.92,14.05	85.86,69.18	61.51	43.49,38.79	39.20
MANGCHEFER	182.75	315909.98	9.42	20.10	39.59	19.03	5.09	157.39	152.65	153.53	25.68,43.50,9.58	94.98,91.59	80.10	171.09,127.91	151.21
NAHARSPING	234.12	55753.94	9.31	15.17	22.96	-12.46	1.29	213.61	214.02	213.44	18.78,37.25,12.61	68.98,61.62	62.88	229.14,193.67	201.50
LOVABLE	88.78	31530.56	9.28	11.09	-0.83	-31.29	-3.46	83.53	89.35	94.38	42.65,18.96,21.87	79.72,50.86	52.56	92.39,75.81	76.05
NITINSPIN	363.00	143124.04	9.26	11.40	20.02	-18.09	-2.02	335.82	342.07	350.15	18.22,29.42,18.59	79.05,50.12	60.57	358.04,313.26	316.00
SOUTHWEST	116.85	56940.58	9.20	13.63	6.53	-22.23	-2.23	107.94	112.27	117.62	23.30,23.23,17.42	87.58,58.23	58.12	114.45,98.70	99.06
TEJASNET	876.35	2446032.26	9.13	17.06	21.73	-26.09	5.09	779.38	791.58	804.40	25.96,31.70,16.95	82.57,65.19	63.58	860.87,624.41	722.13
PYRAMID	163.67	69587.56	9.04	17.63	8.73	-21.06	-3.16	147.61	153.85	160.29	20.09,30.35,15.46	81.50,64.17	60.35	159.01,131.62	136.20
SPORTKING	93.77	186164.16	8.96	18.53	30.18	-9.95	0.72	82.65	82.83	83.37	22.43,34.88,15.26	89.44,69.93	65.94	89.94,73.10	76.00
NAHARPOLY	219.19	18560.42	8.94	13.92	21.25	-15.95	-0.25	200.47	203.34	205.66	17.68,29.65,11.62	81.26,70.11	64.33	211.59,185.48	188.76
FMGOETZE	361.00	85807.54	8.77	9.06	10.77	-4.35	-2.53	335.77	342.08	351.84	14.73,27.01,13.67	81.46,64.93	62.57	348.66,314.27	319.65
NAHARINDUS	100.80	45907.08	8.60	7.80	8.76	-26.43	-3.32	95.55	101.22	106.57	35.53,28.03,19.93	57.22,34.77	52.80	102.67,89.93	88.80
MOKSH	14.79	385915.04	8.35	14.65	20.83	-25.83	0.00	13.66	13.86	13.89	27.11,29.63,17.77	80.49,60.96	58.59	15.07,11.84	15.66
OAL	325.25	34172.50	7.95	14.73	21.00	-20.60	-4.79	297.74	308.50	314.44	18.56,29.79,19.80	83.59,61.13	58.30	328.75,270.47	272.50
GRMOVER	304.85	500682.34	7.84	13.76	35.62	51.10	13.62	276.05	257.48	242.99	21.99,28.76,12.67	92.04,84.14	73.93	302.17,237.47	259.45
RBA	72.20	1749469.18	7.75	15.85	13.01	-14.94	-0.55	64.98	66.56	68.67	29.24,28.16,15.20	89.94,72.97	63.91	69.22,58.48	60.20
IVP	163.63	17860.04	7.72	10.97	9.35	-22.25	-3.26	153.19	159.58	165.56	17.73,22.72,18.48	83.86,63.58	56.05	165.33,142.83	168.23
MEDICAMEQ	523.00	48809.30	7.71	18.66	8.94	2.06	3.44	476.22	474.98	476.21	14.29,29.85,17.00	84.03,85.64	59.73	522.27,401.13	425.47
VALIANTLAB	91.61	102901.84	7.71	15.19	9.19	-17.57	-2.18	83.28	87.25	91.53	28.16,28.46,18.24	79.91,59.96	59.47	89.58,76.19	75.45
TRIDENT	27.19	8413833.46	7.68	10.44	7.56	-18.69	-0.49	25.45	26.39	27.48	33.49,25.65,18.55	81.43,61.60	58.44	26.57,23.79	24.15
DAMODARIND	33.71	16472.18	7.67	16.68	15.21	-21.18	-0.65	31.22	32.51	33.95	28.21,20.27,18.43	89.08,71.01	57.27	33.67,28.54	28.76
RSWM	150.43	119023.64	7.66	14.96	16.64	-21.51	-1.73	137.67	141.96	146.12	28.59,29.84,16.46	87.25,76.35	61.14	147.34,126.53	129.00
LAMBODHARA	139.87	25850.80	7.63	4.51	33.66	-23.31	2.00	128.97	128.77	130.26	29.03,34.18,16.54	49.20,39.66	59.96	141.55,105.64	124.00
PARAGMILK	181.60	666346.62	7.60	18.47	28.50	-3.48	2.10	161.87	160.93	161.22	18.63,29.39,20.84	95.13,88.78	65.93	174.37,142.48	142.60
ALEMBICLTD	107.71	571468.68	7.57	9.01	21.05	-18.19	0.18	100.17	101.37	102.91	22.25,31.77,17.25	56.22,42.97	60.37	106.18,89.61	96.03
JASH	634.50	226066.08	7.51	15.15	21.74	12.29	8.54	583.10	573.20	563.38	10.65,32.38,15.82	94.19,82.43	63.60	618.34,546.27	541.20
YATHARTH	466.45	580265.46	7.40	11.80	29.57	-17.68	10.65	422.39	415.42	406.39	25.73,35.07,16.27	91.64,77.86	70.85	460.32,349.17	414.59
AARTIPHARM	807.00	923503.38	7.20	10.07	12.38	17.60	10.76	756.17	738.98	715.66	13.82,26.31,14.62	85.88,78.99	65.49	788.33,713.94	710.00
HARIOMPIPE	385.15	154887.38	7.19	13.18	13.23	-22.81	-8.90	356.74	374.61	392.91	29.13,24.74,20.53	88.49,53.63	55.44	391.85,321.38	328.05
ALPA	113.02	47946.26	7.05	7.33	17.26	-4.59	-0.27	107.59	108.48	109.45	13.51,27.34,18.08	62.31,43.42	56.95	114.20,100.92	101.40
INDIANHUME	399.55	126422.30	6.97	10.51	32.90	10.94	14.48	361.43	345.85	330.91	24.96,33.67,12.40	75.32,54.22	67.40	403.77,282.40	334.10
INDIAGLYCO	1258.95	153626.42	6.79	18.33	20.00	-1.93	1.89	1135.79	1145.46	1175.52	19.65,36.32,18.85	94.71,94.63	67.00	1203.02,1029.99	1054.00
GOKEX	894.20	232920.04	6.74	9.20	17.74	-21.03	-11.52	844.31	867.66	890.22	14.84,27.97,18.73	85.28,66.33	56.72	894.50,781.34	779.47
JUBLPHARMA	970.55	323888.40	6.69	12.67	7.93	-12.18	-4.70	906.83	920.14	933.65	14.73,28.19,14.14	84.04,82.60	61.51	944.48,844.47	853.21
RITCO	286.10	63676.58	6.63	15.27	9.20	-26.38	-7.28	266.33	280.73	298.26	35.24,22.27,23.69	93.26,77.09	55.92	283.81,244.24	242.05
SPAL	751.85	36791.60	6.62	18.76	13.33	-17.92	-14.47	699.54	727.46	761.17	17.31,27.81,21.11	98.00,93.35	55.60	763.62,627.36	628.00
CSBBANK	342.05	212535.80	6.54	14.76	22.07	9.25	7.48	305.47	298.03	295.59	23.04,42.60,10.41	82.89,69.43	76.74	325.75,264.86	289.33
MOREPENLAB	52.74	4968121.58	6.50	11.10	17.59	-32.52	-0.77	49.30	51.36	53.51	28.28,26.01,23.50	91.93,68.08	56.05	53.02,43.50	45.37
VASCONEQ	41.54	1003315.80	6.43	12.51	23.93	-20.80	-0.12	38.04	38.98	40.73	23.63,24.87,17.99	95.35,71.23	62.10	40.91,32.55	36.55
WILLAMAGOR	32.32	10460.96	6.42	19.97	24.98	-16.40	-0.11	28.69	29.32	30.53	16.09,29.89,15.46	87.51,68.38	65.91	30.47,25.24	25.42
BFUTILITIE	786.10	129480.62	6.37	21.73	30.32	-19.58	13.40	711.27	707.81	715.96	22.19,30.02,17.70	84.77,74.37	62.45	784.02,568.24	646.49
VINEETLAB	36.82	33261.54	6.08	16.63	-1.45	-37.74	-2.03	34.83	38.16	41.65	35.34,22.15,22.72	76.80,61.57	49.65	39.92,30.58	30.31
RAYMOND	1499.20	507803.84	6.08	4.95	18.72	-10.58	14.06	1413.99	1409.39	1411.94	25.02,34.99,17.68	67.25,34.71	59.81	1547.15,1201.71	1357.20
ARVIND	346.00	626099.10	5.99	7.69	2.46	-15.69	-2.91	328.47	334.40	336.85	19.79,23.35,21.01	87.84,57.63	57.57	349.80,308.69	355.04
AMBICAAGAR	29.02	42218.92	5.99	9.39	13.49	-10.02	-0.20	27.39	27.80	28.35	9.58,18.79,13.66	74.48,58.27	57.85	29.58,25.29	23.99
NSIL	7222.30	17331.44	5.92	16.77	52.37	-6.84	307.24	6280.66	5983.85	5758.39	29.96,40.82,14.43	95.05,71.56	74.42	7120.01,4711.29	5955.00
UDAICEMENT	28.47	420219.74	5.88	15.12	15.87	-0.87	0.13	25.99	26.10	26.68	22.33,30.64,16.74	93.55,86.65	65.83	27.47,23.07	24.57
VALIANTORG	355.60	104225.44	5.86	34.01	39.18	16.08	12.11	287.97	277.50	274.45	22.69,44.10,12.78	88.42,77.67	73.24	330.33,204.19	252.45
NACLIND	130.32	1737051.04	5.83	30.97	115.23	94.74	12.88	105.51	89.19	76.92	46.60,50.43,7.98	93.91,92.31	80.15	131.68,59.33	98.65
SANGAMIND	439.00	35745.16	5.82	4.50	46.60	5.85	22.15	399.61	376.45	367.06	28.33,33.46,15.02	66.92,56.85	69.21	459.91,282.27	387.57
ARIHANTCAP	73.22	411050.16	5.67	6.77	21.31	-25.70	-1.35	70.54	73.39	76.68	18.21,25.91,17.92	62.85,41.90	52.30	77.47,63.12	77.45
SURYODAY	110.29	391379.12	5.61	8.66	2.26	-18.60	-2.61	105.26	109.84	114.01	22.98,20.82,19.92	88.94,68.26	53.07	113.95,95.92	100.00
IDFCFIRSTB	60.35	35718562.28	5.53	5.88	4.61	-4.42	-0.31	57.11	57.88	59.09	23.35,24.50,19.42	88.08,71.49	60.36	59.72,52.95	54.93
CONFIPET	53.63	615552.96	5.51	12.29	7.00	-23.35	-1.94	50.52	53.93	57.92	31.06,21.01,21.50	91.30,74.02	52.63	54.36,46.13	46.37
ICIL	284.80	552567.88	5.50	9.48	6.61	-12.77	-4.66	269.77	278.56	286.64	15.05,21.81,18.83	79.57,65.71	54.69	287.04,249.07	250.30
AMBIKCO	1417.80	14950.32	5.44	8.22	8.44	-12.41	-12.64	1341.30	1368.08	1397.65	15.17,31.64,18.07	72.30,48.59	59.08	1408.65,1261.09	1273.05
SHIVAMILLS	75.05	11967.52	5.33	6.23	-0.32	-25.03	-3.17	72.61	77.44	82.34	29.76,15.78,20.02	88.36,60.96	48.11	80.75,67.11	77.88
BHARATWIRE	202.40	214836.92	5.32	15.64	57.69	-4.37	7.40	183.67	176.49	170.62	20.74,29.75,17.62	93.96,82.57	64.33	201.91,153.68	171.50
PARADEEP	118.14	6294418.76	5.26	15.71	31.16	7.18	3.66	103.81	100.58	101.42	26.07,37.10,10.01	96.75,91.90	73.42	114.11,82.05	96.45
PRAKASH	174.86	606923.22	5.24	12.85	26.19	13.35	4.20	159.72	155.35	153.04	15.89,30.76,13.87	89.62,76.18	67.60	170.72,139.33	145.46
MCLEODRUSS	38.67	362133.66	5.00	15.09	30.77	-12.05	0.50	35.07	34.89	35.39	18.67,37.60,22.93	101.22,74.09	60.20	39.60,27.47	39.47
SIYSIL	740.55	113326.32	5.00	15.22	22.21	-14.31	2.63	674.87	681.82	698.11	19.13,27.21,17.02	101.70,84.68	62.81	722.43,599.50	589.23
SARLAPOLY	85.90	121470.02	5.00	8.67	22.28	-23.49	0.34	79.60	80.15	80.07	16.72,30.08,18.38	96.69,63.01	58.96	85.76,71.04	86.88
TBZ	205.59	210776.46	5.00	18.54	28.95	-13.06	4.05	184.91	182.57	179.54	20.17,32.40,15.98	99.71,90.34	65.90	200.93,152.91	176.88
KITEX	189.72	408587.52	5.00	4.75	23.40	-14.69	-0.63	178.16	181.75	186.07	16.04,27.31,18.35	85.40,46.55	57.41	189.98,155.43	168.42
AXISCADES	926.30	113555.02	5.00	3.94	33.82	46.12	38.11	889.70	834.34	782.97	21.02,20.71,15.85	81.58,44.05	62.72	981.99,775.53	961.69
BALAJITELE	69.25	114916.84	4.99	18.17	35.49	-8.00	1.23	60.65	60.19	61.56	28.94,31.80,13.68	100.95,98.23	71.79	66.43,48.30	54.97
BYKE	71.74	51296.02	4.99	10.49	17.90	-23.85	-0.58	65.96	67.72	70.30	20.15,28.62,20.73	100.45,71.11	59.42	70.83,58.35	61.44
RADHIKAJWE	90.88	319345.62	4.99	10.67	8.22	-9.31	-2.26	85.65	89.39	94.37	23.31,23.23,24.47	98.81,65.90	54.22	92.62,78.44	77.81
YAARI	16.68	164697.70	4.97	14.48	31.55	-3.97	0.39	14.87	14.49	14.45	17.85,31.44,12.77	101.84,84.26	66.35	16.12,12.33	13.74
GMRAIRPORT	82.70	12741955.84	4.90	8.47	18.45	5.27	1.71	77.08	75.17	73.37	14.55,30.54,13.11	95.28,77.24	74.40	80.49,70.98	75.04
SUNFLAG	258.39	107530.32	4.87	12.46	24.54	2.79	3.52	239.71	236.63	233.27	12.14,26.91,18.07	97.52,67.49	62.12	254.46,219.03	225.01
MARINE	181.49	211371.94	4.87	12.01	25.32	-29.64	-1.72	168.86	174.32	178.72	19.86,29.37,23.79	99.50,68.86	56.58	182.55,151.16	182.21
DPABHUSHAN	1606.95	19489.92	4.87	22.83	21.25	7.25	-6.36	1420.33	1444.46	1522.22	29.06,30.05,14.81	94.37,86.96	69.34	1520.51,1243.89	1311.05
ARIES	269.35	20009.30	4.74	5.16	18.39	-7.39	1.81	256.27	256.05	255.71	22.77,26.64,13.21	67.86,37.28	60.98	268.40,235.38	252.00
PANACEABIO	465.10	284960.66	4.67	5.60	55.66	11.11	24.51	433.30	403.93	375.24	32.25,27.46,12.02	84.82,65.97	69.79	483.83,349.96	429.55
SUVEN	131.41	472077.20	4.45	12.90	22.57	2.73	1.09	121.65	120.95	120.40	13.95,34.45,16.47	77.36,69.69	60.66	130.42,111.17	113.27
AXITA	10.44	2386044.64	4.40	4.40	4.30	-5.00	-0.06	10.08	10.22	10.35	18.35,49.02,8.27	39.98,39.47	66.49	10.22,9.85	9.95
IIFL	350.45	2139665.90	4.38	6.71	20.08	-15.25	2.19	331.13	332.12	332.83	17.81,24.72,14.67	86.30,53.92	60.24	347.36,303.99	321.25
IGPL	462.95	51902.52	4.36	10.49	12.72	-17.25	1.07	436.31	439.02	435.71	11.88,28.81,15.26	75.97,68.35	60.41	457.59,403.39	407.79
POWERGRID	299.10	15120320.68	4.31	2.84	18.46	-3.11	6.26	286.03	279.96	275.63	31.90,30.11,10.73	71.51,38.92	67.84	302.40,255.72	284.50
CUBEXTUB	90.48	43781.96	4.29	9.35	0.59	6.79	-3.45	86.00	91.06	98.69	25.24,19.05,22.62	98.38,72.09	51.45	94.51,79.23	75.76
ROSSELLIND	68.62	58958.82	4.21	21.65	21.22	-9.22	0.04	60.60	61.63	62.76	27.15,26.18,13.98	84.95,68.79	64.13	66.82,52.31	54.01
GPTINFRA	133.25	343148.20	4.09	24.10	49.94	-5.86	6.06	114.84	109.39	106.50	33.71,31.88,10.99	91.59,80.71	71.28	131.67,78.80	109.90
HIMATSEIDE	158.95	1067470.48	4.02	9.95	35.83	-15.70	3.04	148.10	146.10	144.69	18.44,25.31,15.21	95.17,76.96	61.86	162.68,126.36	139.00
SHREDIGCEM	76.19	317056.50	3.99	9.75	10.05	-9.63	0.39	71.16	71.23	70.83	18.53,24.01,17.68	96.42,77.07	66.17	74.26,66.41	67.41
SMCGLOBAL	112.03	149354.62	3.90	5.77	0.09	-17.24	-2.20	108.99	112.69	115.47	22.94,18.63,18.31	81.71,52.72	51.51	116.56,103.04	114.55
GEOJITFSL	75.44	624571.02	3.78	7.80	5.73	-34.77	-1.66	72.34	76.03	79.19	22.55,21.93,22.60	87.22,62.26	52.04	79.57,63.28	63.04
NATCOPHARM	836.55	1102280.10	3.72	1.82	5.14	-39.70	-32.40	818.72	880.97	958.92	30.91,24.37,26.24	60.08,34.49	45.42	845.06,781.55	791.00

NOTE: Click on the chart image to view the stocks's daily chart and click on the stock symbol to view the "StockGlance" for the stock. StockGlance is our new feature that gives the summary of a stock - intraday, daily & weekly chart, many indicator values, pivot / cam levels etc.