^NSEI,20020812,961.15,971.55,961.15,969.85,108092232
^NSEI,20020813,970.4,977.2,969.9,976.05,74423008
^NSEI,20020814,976.05,976.25,967.25,969.65,103412448
^NSEI,20020815,969.65,969.65,969.65,969.65,0
^NSEI,20020816,970.75,981.2,968.35,979.25,92417920
^NSEI,20020819,979.4,983.55,978.2,979.85,89119440
^NSEI,20020820,979.75,990.85,979.05,988.55,152606544
^NSEI,20020821,988.6,994.25,984.35,988.45,168778656
^NSEI,20020822,988.55,995.3,983.45,985.7,111546632
^NSEI,20020823,985.75,996.4,984.7,995.2,131943736
^NSEI,20020826,992.4,1001.45,986.15,998.85,119176576
^NSEI,20020827,998.85,1003.3,985.7,987.7,131548792
^NSEI,20020828,987.35,988.1,981.1,985.7,111122384
^NSEI,20020829,985.85,989.4,981.45,987.25,134430288
^NSEI,20020830,987.65,1012.75,986.7,1010.6,147798672
^NSEI,20020902,1010.9,1024.65,1010.85,1013.5,177154736
^NSEI,20020903,1013.65,1014.8,999.4,1001.1,159030816
^NSEI,20020904,1000.7,1008.8,990.85,1006.95,155090512
^NSEI,20020905,1006.9,1013.45,1004.2,1008.6,157015344
^NSEI,20020906,1008.45,1008.45,992.7,995.2,140260880
^NSEI,20020909,992.05,1005.85,985.25,998.55,131011184
^NSEI,20020910,998.55,998.55,998.55,998.55,0
^NSEI,20020911,998.6,1002.35,993.35,998.85,114602104
^NSEI,20020912,998.95,1005.15,998.8,1001.65,124880384
^NSEI,20020913,1001.4,1001.4,989.85,992,113458912
^NSEI,20020916,991.75,997,983.55,985.75,118390080
^NSEI,20020917,985.75,996.8,985.75,994.9,122625584
^NSEI,20020918,994.15,994.15,981.6,983.6,111936936
^NSEI,20020919,983.45,985.25,970.8,976.05,137997424
^NSEI,20020920,975.6,975.6,960.7,969.6,138494608
^NSEI,20020923,969.85,974.75,967.35,970.3,114498952
^NSEI,20020924,969.95,969.95,960.2,966.2,117876136
^NSEI,20020925,964.65,971.85,960.5,970.05,114810736
^NSEI,20020926,970.1,976.25,968.25,969.9,90273880
^NSEI,20020927,969.95,978,969.25,976.45,115740640
^NSEI,20020930,976.15,976.15,961.55,963.15,102928360
^NSEI,20021001,961.15,964.2,950.3,955.2,134190552
^NSEI,20021002,955.2,955.2,955.2,955.2,0
^NSEI,20021003,955.35,957.9,945.8,948.2,110919504
^NSEI,20021004,948.1,951.8,944.5,948.2,117856896
^NSEI,20021007,947.8,956.35,946.25,954.75,131563128
^NSEI,20021008,954.8,963.15,952.5,960.8,151728352
^NSEI,20021009,960.85,968.75,952.95,954.75,132710736
^NSEI,20021010,954.8,960.45,945,958.45,133627312
^NSEI,20021011,958.45,973.5,958.45,971.05,131886120
^NSEI,20021014,971.5,976.5,969,972.45,107964040
^NSEI,20021015,972.45,972.45,972.45,972.45,0
^NSEI,20021016,972.9,983.6,971.7,973.6,128775736
^NSEI,20021017,973.7,976.05,966.55,973.3,131134528
^NSEI,20021018,973.8,982.5,968.8,971.65,142039344
^NSEI,20021021,971.75,976.2,965.65,967.35,98114688
^NSEI,20021022,967.5,976.35,961.65,962.5,121556816
^NSEI,20021023,962.9,963.75,955.45,957.35,125240848
^NSEI,20021024,957.7,959.8,945,946.9,109380112
^NSEI,20021025,946.8,946.8,929.25,932.2,124021792
^NSEI,20021028,932.35,934.9,920.1,922.7,100539672
^NSEI,20021029,922.55,939.7,921.65,936.9,134887792
^NSEI,20021030,936.15,944.35,935.9,937.75,123926832
^NSEI,20021031,937.35,953.3,937.05,951.4,153689472
^NSEI,20021101,951.45,956.95,946.4,951.45,144320704
^NSEI,20021104,951.6,965.5,951.6,962.1,41537044
^NSEI,20021105,962.85,963.7,957.2,962.3,89278680
^NSEI,20021106,962.3,962.3,962.3,962.3,0
^NSEI,20021107,962.35,970.2,957.95,960.7,118615208
^NSEI,20021108,960.5,960.95,954.35,956.95,104069848
^NSEI,20021111,957.55,958.55,952.1,954.05,98012952
^NSEI,20021112,953.9,960.85,948.05,959.85,89402352
^NSEI,20021113,960.35,965.75,956.9,962.65,99332416
^NSEI,20021114,964.15,974.1,963.5,971.9,122259496
^NSEI,20021115,972.3,992.05,972.3,990.35,135509872
^NSEI,20021118,990.35,1000.3,989.05,996.85,124986552
^NSEI,20021119,996.85,996.85,996.85,996.85,0
^NSEI,20021120,996.85,1007.2,992.3,1001.6,140470256
^NSEI,20021121,1001.8,1012.75,1001.8,1008.75,139366112
^NSEI,20021122,1009.5,1026,1009.5,1020.15,153640544
^NSEI,20021125,1020.9,1030.35,1017.5,1026.2,137015056
^NSEI,20021126,1026.4,1040.45,1026,1036.15,156699616
^NSEI,20021127,1036.35,1042.2,1027.7,1031.1,140279168
^NSEI,20021128,1031.25,1051.75,1031.25,1049.7,153176464
^NSEI,20021129,1049.7,1049.7,1049.7,1049.7,0
^NSEI,20021202,1050.15,1070.15,1050.15,1067.9,216152288
^NSEI,20021203,1067.7,1075.75,1051.8,1055,212325584
^NSEI,20021204,1055.75,1055.75,1034.1,1036.4,145284192
^NSEI,20021205,1036.75,1052.45,1036.75,1045.95,145070544
^NSEI,20021206,1047.55,1072.25,1047.55,1069.8,199813088
^NSEI,20021209,1070.5,1085.75,1054.95,1058.65,210087952
^NSEI,20021210,1058.35,1066.1,1045.65,1063.7,148434368
^NSEI,20021211,1064.1,1076.95,1062.3,1069.75,165793424
^NSEI,20021212,1069.95,1078.85,1066.8,1077,136701296
^NSEI,20021213,1074.45,1087.35,1074.45,1086.2,138331120
^NSEI,20021216,1089,1100,1075.55,1078.45,159362800
^NSEI,20021217,1078.7,1084.95,1069,1073.25,138433104
^NSEI,20021218,1073.2,1083.65,1072.85,1077.95,146601344
^NSEI,20021219,1077.85,1079.9,1070.5,1076,166834352
^NSEI,20021220,1075.45,1084.95,1075.4,1079.3,145937008
^NSEI,20021223,1079.3,1082.6,1073.35,1076,133169664
^NSEI,20021224,1075.95,1087,1072.65,1085,143447072
^NSEI,20021225,1085,1085,1085,1085,0
^NSEI,20021226,1085.05,1100.4,1085.05,1094.8,156202896
^NSEI,20021227,1095.65,1103.95,1095.6,1098.4,149501840
^NSEI,20021230,1095.8,1095.8,1084.35,1091.95,114757832
^NSEI,20021231,1091.85,1100.1,1091.7,1093.5,129961360
^NSEI,20030101,1093.6,1102.1,1093.6,1100.15,104747560
^NSEI,20030102,1100.55,1105.6,1091.2,1093.05,157645760
^NSEI,20030103,1094.45,1099.85,1087.3,1089.6,132022096
^NSEI,20030106,1089.75,1093.05,1081.25,1084.35,122322808
^NSEI,20030107,1084.4,1089.85,1078.95,1081.8,134278176
^NSEI,20030108,1082.4,1091.45,1082.3,1089.35,126087088
^NSEI,20030109,1089.75,1099.15,1087.75,1097.35,148242688
^NSEI,20030110,1097.6,1103.25,1077.4,1080.25,170857888
^NSEI,20030113,1080.25,1080.4,1070.75,1073.75,139491056
^NSEI,20030114,1072.7,1080.8,1070.3,1078.95,145144256
^NSEI,20030115,1077.9,1087.5,1077.8,1085,141364688
^NSEI,20030116,1085.05,1091.35,1083.95,1088.35,151040592
^NSEI,20030117,1089.3,1090.25,1083.2,1086.5,147432976
^NSEI,20030120,1086.25,1087,1074.2,1076.35,167115744
^NSEI,20030121,1076.3,1080.5,1074.1,1077.9,195862144
^NSEI,20030122,1078.45,1086.2,1073.6,1082.9,201297664
^NSEI,20030123,1081.4,1083.15,1069.05,1070.9,181030192
^NSEI,20030124,1070.6,1075.2,1053.4,1056.05,174898256
^NSEI,20030127,1057.8,1059.35,1030.35,1037.65,169044256
^NSEI,20030128,1036.35,1047.95,1026.75,1046.2,198292704
^NSEI,20030129,1059.8,1059.8,1033.3,1037.2,191658608
^NSEI,20030130,1037.15,1050.55,1031.35,1034.6,169753232
^NSEI,20030131,1034.75,1044.25,1026.2,1041.85,163939360
^NSEI,20030203,1040.25,1056.6,1036.5,1055.3,133928400
^NSEI,20030204,1056.55,1063.7,1050.45,1054.8,164755680
^NSEI,20030205,1054.3,1054.65,1041.75,1047.4,139984672
^NSEI,20030206,1047.25,1065.95,1043.7,1063.6,167635024
^NSEI,20030207,1063.75,1065.8,1055.5,1057.5,147254496
^NSEI,20030210,1058.2,1058.75,1047.15,1048.6,118250608
^NSEI,20030211,1048.6,1055.8,1044.55,1048,128794448
^NSEI,20030212,1048.15,1051,1040.4,1044.45,129667392
^NSEI,20030213,1044.45,1044.45,1044.45,1044.45,0
^NSEI,20030214,1044.45,1047.05,1034.1,1036,124822544
^NSEI,20030217,1036.2,1060.5,1036.2,1058.2,142142192
^NSEI,20030218,1058.95,1065.15,1057.6,1059.3,165702480
^NSEI,20030219,1059.3,1068.8,1059.3,1064.3,163495584
^NSEI,20030220,1064.15,1071.7,1058.35,1065.6,167553600
^NSEI,20030221,1065.6,1069.2,1061.1,1066.15,148391328
^NSEI,20030224,1066.2,1075.5,1066.2,1070.15,148458112
^NSEI,20030225,1070.1,1073.25,1054.9,1055.55,143529296
^NSEI,20030226,1055.6,1059.6,1048.2,1049.65,156379424
^NSEI,20030227,1049.6,1057.45,1044.9,1052.95,156230144
^NSEI,20030228,1053.65,1068.65,1053.65,1063.4,221092032
^NSEI,20030303,1063.55,1070.85,1057.55,1058.85,132450408
^NSEI,20030304,1058.7,1058.7,1045.2,1046.6,107338592
^NSEI,20030305,1046.55,1046.55,1029.9,1040.7,129485008
^NSEI,20030306,1040.3,1040.75,1029.55,1031.25,129776488
^NSEI,20030307,1031.05,1031.05,1014.3,1017.1,117291952
^NSEI,20030310,1017.1,1021.5,1004.35,1006.7,112712736
^NSEI,20030311,1006.65,1016.7,998.95,1014.55,149410544
^NSEI,20030312,1014.25,1017.75,1000.05,1001.7,145229280
^NSEI,20030313,1001.5,1006.4,994.2,999.65,139225376
^NSEI,20030314,999.65,999.65,999.65,999.65,0
^NSEI,20030317,999.7,1000.85,982.7,993,111660520
^NSEI,20030318,993,993,993,993,0
^NSEI,20030319,993.35,1011.45,992.9,1003.9,123953728
^NSEI,20030320,1003.45,1028.9,1001.75,1025.25,170262688
^NSEI,20030321,1025.25,1025.25,1025.25,1025.25,0
^NSEI,20030324,1037.15,1038.55,1011.95,1013.9,100872632
^NSEI,20030325,1013.5,1013.5,998.4,1011.3,121198328
^NSEI,20030326,1011.55,1019.9,1004.85,1013.85,128860208
^NSEI,20030327,1013.9,1013.9,999.6,1002.7,121122128
^NSEI,20030328,1002.8,1006.3,996.75,1000.6,142345840
^NSEI,20030331,1000.6,1000.6,974.1,978.2,119520672
^NSEI,20030401,977.4,992.05,973.5,984.3,131979968
^NSEI,20030402,984.45,1002.1,984.45,999.4,124180632
^NSEI,20030403,999.55,1010.75,999.55,1009.15,133463432
^NSEI,20030404,1009.15,1018.25,1002.75,1016.95,186072240
^NSEI,20030407,1017.05,1033.45,1017.05,1031.5,206017104
^NSEI,20030408,1032,1032,1016.6,1018.1,208884240
^NSEI,20030409,1018,1018,1002.3,1004.85,216657360
^NSEI,20030410,1003.8,1003.8,958.2,962.2,201727504
^NSEI,20030411,958.9,965.15,935.7,949.8,171122112
^NSEI,20030414,949.8,949.8,949.8,949.8,0
^NSEI,20030415,951.8,964.2,938.8,951.2,132612880
^NSEI,20030416,950.65,961.75,949,958.65,132401176
^NSEI,20030417,958.65,958.65,936.7,940.7,129355264
^NSEI,20030418,940.7,940.7,940.7,940.7,0
^NSEI,20030421,941.5,949.7,941.5,947.2,134262144
^NSEI,20030422,947.1,951.4,937.85,943.5,153547152
^NSEI,20030423,943.75,951.2,931.5,934.2,150426352
^NSEI,20030424,934.2,943.15,927.8,929.7,177135008
^NSEI,20030425,929.45,931.35,921.1,924.3,133620864
^NSEI,20030428,922.85,931.05,920,929.5,142419104
^NSEI,20030429,929.75,936.9,929.75,932.3,135241552
^NSEI,20030430,935.25,935.55,929.85,934.05,143669984
^NSEI,20030501,934.05,934.05,934.05,934.05,0
^NSEI,20030502,930.9,940.2,930.8,938.3,171223904
^NSEI,20030505,937.45,948.95,936.65,945.4,201567120
^NSEI,20030506,945.85,955,943.2,951.85,187631728
^NSEI,20030507,950.4,956.65,948.9,950.15,157007728
^NSEI,20030508,950.15,951.3,938.7,941.55,145932720
^NSEI,20030509,941.6,941.65,935.8,937.85,124441656
^NSEI,20030512,938.5,944.45,934,936,161044864
^NSEI,20030513,936.9,945.8,936.7,944.2,184358208
^NSEI,20030514,944.2,953.45,943.15,952.15,177591920
^NSEI,20030515,952.15,961.6,951.15,959.85,219286768
^NSEI,20030516,959.85,974.4,959.85,973.1,204004240
^NSEI,20030519,973.7,979.85,964.6,966.55,195687216
^NSEI,20030520,964.65,974.05,959.8,971.55,190573424
^NSEI,20030521,972.05,980.75,965.55,968,223073072
^NSEI,20030522,967.95,972.4,960.05,963.25,213981536
^NSEI,20030523,963.5,972.9,962.4,967.9,225469808
^NSEI,20030526,967.85,983.9,967.1,982.45,246342560
^NSEI,20030527,982.35,990,974.25,976.85,275030176
^NSEI,20030528,977.65,992.25,977.55,990.8,266901616
^NSEI,20030529,990.8,1004.85,989.5,1002.6,329150752
^NSEI,20030530,1000.05,1013.85,994.65,1006.8,299752128
^NSEI,20030602,1006.85,1020.5,1004.7,1015.15,306318272
^NSEI,20030603,1015.9,1016.9,1007.65,1010.65,256745536
^NSEI,20030604,1010.7,1022.75,1010.1,1021.05,255956128
^NSEI,20030605,1021.1,1038.3,1021.1,1035.05,272842400
^NSEI,20030606,1036.2,1048.85,1035.95,1046.4,220677280
^NSEI,20030609,1046,1057.05,1039.85,1052.1,269067488
^NSEI,20030610,1052,1056.55,1033.95,1037.8,305298912
^NSEI,20030611,1038,1048.25,1035,1044.1,242819712
^NSEI,20030612,1044.2,1052.6,1043.1,1051.3,221516224
^NSEI,20030613,1050.95,1059.45,1050.95,1056.2,199527168
^NSEI,20030616,1056.5,1059.8,1045.55,1051.8,178563920
^NSEI,20030617,1052.3,1083.2,1052.3,1081.95,217792336
^NSEI,20030618,1082.8,1093.2,1080.9,1086.75,226444592
^NSEI,20030619,1085.95,1097,1078.9,1092.55,243543424
^NSEI,20030620,1092.65,1101.6,1081.35,1100.25,220531968
^NSEI,20030623,1100.6,1106.15,1087.65,1089.2,234604896
^NSEI,20030624,1089.2,1092.65,1079.1,1085.35,244223328
^NSEI,20030625,1085.65,1109.75,1084.35,1106.65,260020640
^NSEI,20030626,1106.8,1118.9,1106.8,1116.35,251974416
^NSEI,20030627,1117.45,1126.8,1109.35,1125.55,282262304
^NSEI,20030630,1125.6,1141.3,1125.5,1134.15,278906720
^NSEI,20030701,1133.95,1139,1125.75,1130.7,286159136
^NSEI,20030702,1131.55,1145.4,1130.2,1133.8,351677280
^NSEI,20030703,1133.8,1150.75,1126.35,1144.65,355615968
^NSEI,20030704,1145.6,1148.85,1134,1138.45,274904736
^NSEI,20030707,1138.9,1145.75,1134.6,1140.55,289768800
^NSEI,20030708,1141.45,1153.15,1141.3,1145.9,294089600
^NSEI,20030709,1146.35,1155.3,1137.15,1141.05,258190976
^NSEI,20030710,1146,1163.6,1146,1162.35,270739712
^NSEI,20030711,1162.3,1170.75,1157.45,1161.65,246128768
^NSEI,20030714,1161.2,1173.95,1161.2,1171.5,243631600
^NSEI,20030715,1171.5,1175.55,1148.8,1159.85,294080192
^NSEI,20030716,1158.7,1170.45,1148.6,1168.75,317455904
^NSEI,20030717,1168.85,1175.95,1145.65,1152,341287104
^NSEI,20030718,1151.85,1162.6,1130.45,1140,270504096
^NSEI,20030721,1140,1146.4,1112.55,1115.8,238842592
^NSEI,20030722,1115.35,1118.25,1089.3,1109.2,232781792
^NSEI,20030723,1109.6,1124.7,1109.6,1119.05,253042928
^NSEI,20030724,1119.95,1144.35,1118.55,1139.45,218087632
^NSEI,20030725,1135.5,1164.7,1135.05,1162.75,267713504
^NSEI,20030728,1163.25,1180.6,1163.25,1169.2,294589088
^NSEI,20030729,1169.25,1177.25,1154.8,1174.75,281577184
^NSEI,20030730,1175.3,1187.7,1168.45,1183,290898144
^NSEI,20030731,1183.3,1198.5,1181.9,1185.85,318783968
^NSEI,20030801,1185.8,1198.8,1180.3,1195.75,279151584
^NSEI,20030804,1196.05,1206.1,1185.95,1203.6,315333632
^NSEI,20030805,1203.9,1218.5,1181,1184.45,303123104
^NSEI,20030806,1184.1,1191.05,1164.75,1171.05,293688576
^NSEI,20030807,1170.75,1199.7,1170.75,1196.95,284363584
^NSEI,20030808,1199.7,1224.5,1199.7,1222.65,338379936
^NSEI,20030811,1222.6,1240.35,1215.75,1232.85,397509024
^NSEI,20030812,1233.95,1249.35,1229.8,1234.75,406564384
^NSEI,20030813,1235.35,1249.35,1229.3,1246.9,426102144
^NSEI,20030814,1247,1260.35,1243.4,1247.75,535265376
^NSEI,20030815,1247.75,1247.75,1247.75,1247.75,0
^NSEI,20030818,1247.9,1285.7,1247.9,1281.4,522307328
^NSEI,20030819,1286.05,1307.6,1268.1,1277.7,649300160
^NSEI,20030820,1280.8,1292.95,1280.8,1287.4,507574720
^NSEI,20030821,1288.2,1304.15,1287,1300.95,420268320
^NSEI,20030822,1301.5,1319.45,1298.8,1311.15,418596352
^NSEI,20030825,1311.95,1332.55,1245.85,1271.1,467510816
^NSEI,20030826,1270.2,1322.95,1269.5,1318.2,446793024
^NSEI,20030827,1318.75,1346.3,1318.75,1340.3,508921568
^NSEI,20030828,1340.2,1349,1328.35,1341.05,452951232
^NSEI,20030829,1341.2,1365.8,1340.8,1356.55,481726080
^NSEI,20030901,1356.7,1379.4,1356.65,1375.95,361848672
^NSEI,20030902,1375.95,1388.95,1366.9,1385.45,379868448
^NSEI,20030903,1387.2,1394.95,1353.6,1359.35,440303584
^NSEI,20030904,1358.9,1382.6,1355.8,1372.7,364860320
^NSEI,20030905,1373,1400.9,1372.75,1398.4,307938912
^NSEI,20030908,1398.4,1420.25,1398.35,1417.35,293405152
^NSEI,20030909,1417.8,1430.7,1397.65,1407.05,377764640
^NSEI,20030910,1407,1414.1,1389.65,1409.55,394793408
^NSEI,20030911,1409.65,1422.4,1399.6,1403.15,361124768
^NSEI,20030912,1405.55,1415.65,1367.15,1372.1,320026432
^NSEI,20030915,1371.75,1371.85,1322.65,1329.25,300926976
^NSEI,20030916,1330.15,1362.1,1299.5,1357.95,373927616
^NSEI,20030917,1357.95,1377.45,1332.2,1341.6,354637728
^NSEI,20030918,1341.45,1342.6,1299.25,1302.35,289625280
^NSEI,20030919,1303.2,1331.05,1285.25,1322.15,297086048
^NSEI,20030922,1319.25,1333.55,1300.25,1302.9,214561888
^NSEI,20030923,1302.85,1333.7,1290.55,1328.2,239770272
^NSEI,20030924,1324.85,1373.9,1322.65,1372.05,306045696
^NSEI,20030925,1371.45,1377.25,1352.8,1357.2,383001472
^NSEI,20030926,1357.55,1389.3,1357.35,1386.95,287335680
^NSEI,20030929,1386.9,1422.35,1386.1,1399.95,286594240
^NSEI,20030930,1400.7,1418.1,1399.8,1417.1,249467392
^NSEI,20031001,1416.6,1430.9,1407.95,1420.85,257129008
^NSEI,20031002,1420.85,1420.85,1420.85,1420.85,0
^NSEI,20031003,1420.85,1451.2,1420.85,1449.3,285913024
^NSEI,20031006,1449.45,1481.05,1423.75,1478.9,322092480
^NSEI,20031007,1478.95,1498.45,1467.75,1477.85,400642944
^NSEI,20031008,1477.85,1493.05,1460.6,1478.6,320637984
^NSEI,20031009,1487.85,1505.05,1478.4,1502.1,374567392
^NSEI,20031010,1507.1,1527.25,1505.1,1523.1,318994336
^NSEI,20031013,1523.35,1550.9,1516.05,1546.75,303079840
^NSEI,20031014,1548.7,1562.85,1513.75,1520.8,408047136
^NSEI,20031015,1521.45,1543.85,1503,1537,324124928
^NSEI,20031016,1537.3,1563.4,1537.3,1555.7,346150496
^NSEI,20031017,1565.2,1574.1,1552.15,1569.45,397467744
^NSEI,20031020,1569.7,1574.1,1536.5,1542.7,362640512
^NSEI,20031021,1546.2,1549.65,1496.95,1506.5,395725856
^NSEI,20031022,1506.75,1522.65,1483,1494.1,307629760
^NSEI,20031023,1494.75,1503,1466.25,1470.45,277028192
^NSEI,20031024,1470.45,1470.45,1470.45,1470.45,0
^NSEI,20031027,1522.05,1524.05,1482,1485.3,243755216
^NSEI,20031028,1485.45,1500.8,1471.3,1481.75,257532976
^NSEI,20031029,1481.3,1501.7,1477.1,1498.45,245642336
^NSEI,20031030,1499.25,1524.25,1495.8,1516.85,340104032
^NSEI,20031031,1517.1,1559.75,1515.55,1555.9,312188352
^NSEI,20031103,1556.5,1605.6,1556.5,1601.65,312614368
^NSEI,20031104,1601.3,1626.4,1601.3,1618.7,363658560
^NSEI,20031105,1618.7,1627.6,1592.55,1609.15,324679520
^NSEI,20031106,1610.55,1630.25,1605.4,1612.2,366642272
^NSEI,20031107,1612.1,1624.5,1585.35,1592.05,332209888
^NSEI,20031110,1603.55,1603.65,1568.1,1594.5,155412256
^NSEI,20031111,1594.5,1608.85,1590.95,1601.15,317520160
^NSEI,20031112,1601.3,1617.75,1598,1603.8,354347968
^NSEI,20031113,1610.4,1616.15,1573.6,1579.95,304736768
^NSEI,20031114,1579.95,1579.95,1579.95,1579.95,0
^NSEI,20031117,1563.1,1584.75,1554.4,1579.9,247419264
^NSEI,20031118,1579.15,1591.25,1557.2,1564.4,288482304
^NSEI,20031119,1563.95,1564,1534.35,1540.6,264906848
^NSEI,20031120,1542.85,1558.15,1517.9,1522.3,272132448
^NSEI,20031121,1520.4,1547,1509.15,1540.7,255230832
^NSEI,20031124,1541.35,1554.05,1536.5,1543.9,264602320
^NSEI,20031125,1543.95,1572.05,1543.95,1568.65,252010464
^NSEI,20031126,1568.65,1568.65,1568.65,1568.65,0
^NSEI,20031127,1568.85,1602.6,1568.7,1598.35,321820480
^NSEI,20031128,1598.55,1618.95,1598.55,1615.25,297843360
^NSEI,20031201,1615.85,1660.55,1615.7,1657.65,312043776
^NSEI,20031202,1657.65,1671.85,1639.65,1658.5,311147744
^NSEI,20031203,1660.7,1676.2,1655.9,1670.5,313652576
^NSEI,20031204,1670.65,1683.75,1656.1,1675.2,317656256
^NSEI,20031205,1675.5,1688.25,1642.05,1645.8,328117312
^NSEI,20031208,1644.85,1654.35,1631.85,1646.25,280948576
^NSEI,20031209,1646.4,1677.9,1646.4,1675.85,345108480
^NSEI,20031210,1675.75,1697.3,1672.65,1686.9,359809920
^NSEI,20031211,1688.35,1701.7,1678.35,1695.4,304345760
^NSEI,20031212,1695.8,1705.95,1686.45,1698.9,299741408
^NSEI,20031215,1699.7,1728,1699.7,1723.95,304458080
^NSEI,20031216,1723.9,1740.3,1711.3,1736.25,286946944
^NSEI,20031217,1736.35,1746.2,1725.4,1733.25,287952416
^NSEI,20031218,1733.2,1759,1725.85,1756.1,316077952
^NSEI,20031219,1757,1783.7,1755.4,1778.55,352828352
^NSEI,20031222,1778.85,1794.3,1778.4,1789.15,320036416
^NSEI,20031223,1789.1,1800.9,1751.05,1780.3,306125504
^NSEI,20031224,1788.45,1815.6,1780.3,1808.7,369155424
^NSEI,20031225,1808.7,1808.7,1808.7,1808.7,0
^NSEI,20031226,1804.7,1840.35,1804.7,1837.05,357763424
^NSEI,20031229,1838.05,1876,1837.65,1874.05,373998848
^NSEI,20031230,1878.9,1914.4,1858.55,1873.25,414544192
^NSEI,20031231,1868.9,1895.65,1852.5,1879.75,312969248
^NSEI,20040101,1880.35,1917.05,1880.35,1912.25,325263520
^NSEI,20040102,1912.25,1951.7,1911.05,1946.05,416390624
^NSEI,20040105,1946.3,1969.2,1930.75,1955,401605568
^NSEI,20040106,1955.1,1979.05,1908.75,1926.7,397795360
^NSEI,20040107,1927.95,1930.95,1888.1,1916.75,366144896
^NSEI,20040108,1918.1,1973.45,1918.1,1968.55,391348672
^NSEI,20040109,1969,2014.65,1957.45,1971.9,446983616
^NSEI,20040112,1972,1980.55,1936.75,1945.6,377917664
^NSEI,20040113,1944.7,1967.85,1926.1,1963.6,342731104
^NSEI,20040114,1987.4,1995.2,1970.1,1982.15,367236384
^NSEI,20040115,1983.2,2000.3,1933.25,1944.45,366987904
^NSEI,20040116,1944.15,1953.05,1887.1,1900.65,331437984
^NSEI,20040119,1901.9,1943.1,1874.95,1935.35,291587360
^NSEI,20040120,1928.8,1957.65,1876.85,1893.25,335815456
^NSEI,20040121,1895.45,1899.55,1811.35,1824.6,338547552
^NSEI,20040122,1824.7,1854.55,1756.25,1770.5,367015040
^NSEI,20040123,1771.1,1858.5,1771.1,1847.55,298024896
^NSEI,20040126,1847.55,1847.55,1847.55,1847.55,0
^NSEI,20040127,1847.9,1911.3,1844.65,1904.7,284567360
^NSEI,20040128,1903.9,1918.45,1846.35,1863.1,322379776
^NSEI,20040129,1863,1883.1,1827.25,1843.6,297535232
^NSEI,20040130,1843.7,1860.4,1804.3,1809.75,266664912
^NSEI,20040202,1809.75,1809.75,1809.75,1809.75,0
^NSEI,20040203,1809.3,1815.95,1755.65,1769,293498592
^NSEI,20040204,1769.1,1829.65,1761.75,1822.2,295835488
^NSEI,20040205,1823.5,1846.75,1787.15,1804.5,293167872
^NSEI,20040206,1804.35,1837.95,1797.95,1833.65,226249520
^NSEI,20040209,1834.9,1885.2,1833.05,1880.7,216495472
^NSEI,20040210,1880.85,1897,1861.65,1880.75,256153568
^NSEI,20040211,1891.8,1894.8,1874.5,1891.5,222653088
^NSEI,20040212,1892.2,1906.1,1869.25,1885.3,258712432
^NSEI,20040213,1875.6,1916.2,1873.25,1913.6,268247616
^NSEI,20040216,1914.45,1929.5,1909.45,1913.55,266022272
^NSEI,20040217,1913.55,1926.15,1905.5,1920.1,254478512
^NSEI,20040218,1920,1935.8,1912.6,1916.45,218166976
^NSEI,20040219,1916.65,1919.7,1851.8,1858.3,261994256
^NSEI,20040220,1858.25,1872.85,1831.15,1852.65,245712160
^NSEI,20040223,1853,1867.25,1800.2,1808.2,193832320
^NSEI,20040224,1808.4,1826.85,1780.35,1821.35,233248048
^NSEI,20040225,1833.65,1834.1,1779,1786.8,201491392
^NSEI,20040226,1787.45,1818.6,1760.55,1765.8,214696080
^NSEI,20040227,1765.9,1807.45,1763.95,1800.3,227727344
^NSEI,20040301,1798.35,1856.45,1795.35,1852.7,195400944
^NSEI,20040302,1852.7,1852.7,1852.7,1852.7,0
^NSEI,20040303,1852.45,1868.25,1842.45,1860.4,226558624
^NSEI,20040304,1859.3,1867.95,1831.2,1843.85,209658144
^NSEI,20040305,1843.9,1871.1,1843.9,1867.7,207917600
^NSEI,20040308,1868.15,1891.95,1867.95,1885.25,239435280
^NSEI,20040309,1884.5,1898.7,1843,1866.05,231139072
^NSEI,20040310,1866.3,1866.4,1835.8,1844.35,218639136
^NSEI,20040311,1843.95,1843.95,1798.45,1805.4,194178800
^NSEI,20040312,1805.2,1820.95,1775.9,1812.2,203118320
^NSEI,20040315,1812.45,1836,1751.8,1763.4,219081728
^NSEI,20040316,1763.35,1769.5,1730.1,1749.35,230283488
^NSEI,20040317,1749.6,1765.05,1738.85,1749.85,178024528
^NSEI,20040318,1750,1754.95,1708.3,1716.65,183583216
^NSEI,20040319,1716.3,1738.6,1703.55,1725.1,177435856
^NSEI,20040322,1726.3,1726.35,1678.4,1685,169450944
^NSEI,20040323,1685.15,1710.45,1669.7,1696.4,183529488
^NSEI,20040324,1697.4,1700.65,1676.4,1692.1,169871648
^NSEI,20040325,1691.95,1720.65,1691.95,1704.45,210042352
^NSEI,20040326,1704.45,1755.45,1703.8,1747.5,241394768
^NSEI,20040329,1747.35,1766.15,1739.5,1762.05,186410496
^NSEI,20040330,1762.15,1775.4,1746.25,1750.15,195723040
^NSEI,20040331,1744.6,1775.3,1740.2,1771.9,187768112
^NSEI,20040401,1771.45,1823.05,1771.45,1819.65,227166432
^NSEI,20040402,1856.1,1856.3,1809,1841.1,264725056
^NSEI,20040405,1841.1,1878.8,1840,1856.6,270440256
^NSEI,20040406,1870.8,1876.15,1836.9,1851.15,239825344
^NSEI,20040407,1856.4,1865.2,1833.95,1848.7,272538880
^NSEI,20040408,1854,1864.95,1839.7,1853.55,259458816
^NSEI,20040409,1853.55,1853.55,1853.55,1853.55,0
^NSEI,20040412,1860.3,1873.75,1828.95,1838.2,264418096
^NSEI,20040413,1838.5,1885.15,1819.8,1878.45,242868640
^NSEI,20040414,1878.45,1878.45,1878.45,1878.45,0
^NSEI,20040415,1878.5,1884.5,1855,1861.95,299975712
^NSEI,20040416,1861.95,1861.95,1861.95,1861.95,0
^NSEI,20040419,1868.2,1876.2,1837.4,1844.05,340945824
^NSEI,20040420,1844.4,1851,1832,1844.25,268671360
^NSEI,20040421,1844.35,1876,1838.6,1873.35,283987936
^NSEI,20040422,1873.55,1894.6,1871,1889.55,299609664
^NSEI,20040423,1890.85,1912.35,1885.75,1892.45,318767744
^NSEI,20040426,1892.45,1892.45,1892.45,1892.45,0
^NSEI,20040427,1890.05,1893.1,1814,1817.25,279103520
^NSEI,20040428,1819,1833.95,1801.8,1816.55,283239200
^NSEI,20040429,1816.7,1818.9,1793.1,1808.95,284656480
^NSEI,20040430,1820.55,1841.45,1788.3,1796.1,229388320
^NSEI,20040503,1796.1,1801.45,1742.8,1766.7,245354288
^NSEI,20040504,1769.1,1803.15,1768.8,1793.1,235415072
^NSEI,20040505,1789.45,1814.35,1788.1,1809.9,241437808
^NSEI,20040506,1810.3,1837.95,1810.3,1832.8,273660736
^NSEI,20040507,1832.85,1833.15,1796.95,1804.45,284350112
^NSEI,20040510,1804.4,1804.4,1753.8,1769.1,242245296
^NSEI,20040511,1768.7,1768.7,1692.9,1699.45,227157664
^NSEI,20040512,1699.25,1721.35,1689.85,1711.1,247569408
^NSEI,20040513,1707.95,1750.3,1625.1,1717.5,363509344
^NSEI,20040514,1717.05,1722.8,1566.95,1582.4,389614080
^NSEI,20040517,1582.5,1583.8,1292.2,1388.75,247967760
^NSEI,20040518,1392.95,1517.6,1389.65,1503.95,294170240
^NSEI,20040519,1508.05,1576.05,1508.05,1567.85,307024224
^NSEI,20040520,1566.5,1591.05,1531.3,1543.85,273962848
^NSEI,20040521,1545.05,1566.15,1498.1,1560.2,215304592
^NSEI,20040524,1563.65,1613.6,1563.05,1608.85,220921792
^NSEI,20040525,1608.9,1621.45,1566.4,1606.7,229012064
^NSEI,20040526,1608.15,1625.7,1587,1598.8,224941152
^NSEI,20040527,1590.15,1606,1576.05,1586.4,204337008
^NSEI,20040528,1586.35,1587.1,1504,1508.75,259606560
^NSEI,20040531,1507.05,1509.05,1456.2,1483.6,237582576
^NSEI,20040601,1483.9,1529.6,1483.9,1507.9,194197984
^NSEI,20040602,1508,1543.3,1508,1535.2,165741920
^NSEI,20040603,1535.8,1566.5,1484.5,1495.1,232936192
^NSEI,20040604,1494.85,1527,1480.8,1521.1,199972384
^NSEI,20040607,1521.6,1557.5,1521.6,1542.55,191095856
^NSEI,20040608,1542.6,1557,1526.45,1550.55,163626848
^NSEI,20040609,1550.45,1561.6,1541.6,1548.3,180868448
^NSEI,20040610,1547.7,1552.75,1535,1544.75,163640400
^NSEI,20040611,1544.95,1547.4,1504.8,1508.45,172729680
^NSEI,20040614,1508.15,1509.6,1474.65,1481.35,174241408
^NSEI,20040615,1481.45,1507.85,1481,1501,174493232
^NSEI,20040616,1500.95,1525.2,1490.45,1494.75,168978112
^NSEI,20040617,1494.7,1519.2,1482.2,1512.05,165744160
^NSEI,20040618,1511.95,1515.05,1485.05,1491.2,170779792
^NSEI,20040621,1490.75,1499.8,1478.85,1482,147482368
^NSEI,20040622,1482.85,1489.6,1467.65,1474.7,154390256
^NSEI,20040623,1474.8,1481.45,1442.55,1446.1,170942224
^NSEI,20040624,1445.35,1474.3,1437.9,1470.75,207869856
^NSEI,20040625,1471.5,1494,1459.55,1488.5,233044144
^NSEI,20040628,1488.6,1516.95,1488.6,1514.35,235108576
^NSEI,20040629,1514.35,1528.5,1503.3,1518.3,262555472
^NSEI,20040630,1518.7,1532.15,1501.7,1505.6,268288752
^NSEI,20040701,1506.65,1539.15,1504.55,1537.2,210581888
^NSEI,20040702,1537.05,1547.65,1516.15,1537.5,228963408
^NSEI,20040705,1537.55,1546,1522.9,1526.85,193743024
^NSEI,20040706,1526.65,1561,1524.15,1558.25,211831184
^NSEI,20040707,1558.05,1578.5,1551.35,1558.25,261547600
^NSEI,20040708,1567.25,1586.55,1504.5,1518.15,390969408
^NSEI,20040709,1517.45,1557.75,1472.55,1553.2,205693168
^NSEI,20040712,1548.6,1562.8,1537.7,1556.95,173707408
^NSEI,20040713,1560,1569.75,1530.6,1539.3,161950384
^NSEI,20040714,1535.1,1552.25,1519.35,1522.75,239568800
^NSEI,20040715,1523.1,1543.25,1517.8,1539.4,315346496
^NSEI,20040716,1538.15,1562,1533.65,1558.8,391354656
^NSEI,20040719,1559.2,1582.35,1556.55,1571.6,334324832
^NSEI,20040720,1571.7,1581.05,1555.55,1566.1,315664032
^NSEI,20040721,1566.15,1600.7,1562.9,1581.4,277863808
^NSEI,20040722,1581.6,1609.55,1580.95,1598.1,399512192
^NSEI,20040723,1587.6,1610.85,1587.6,1601.6,368112000
^NSEI,20040726,1602.15,1620.35,1584.65,1618,314119168
^NSEI,20040727,1618,1618,1618,1618,0
^NSEI,20040728,1600.85,1609.45,1586.15,1594.15,304615648
^NSEI,20040729,1594.7,1624.3,1590.15,1618.7,345020960
^NSEI,20040730,1618.9,1638.7,1609.9,1632.3,323619104
^NSEI,20040802,1631.55,1643.8,1627.25,1639.05,217576224
^NSEI,20040803,1639.95,1648.35,1626.3,1630.6,305486880
^NSEI,20040804,1631.3,1635.95,1618.2,1626.55,247350128
^NSEI,20040805,1626.4,1656.25,1626.4,1654.95,342537536
^NSEI,20040806,1654.85,1658.7,1626.7,1633.4,341443936
^NSEI,20040809,1633.25,1644.4,1617.05,1642.6,281316480
^NSEI,20040810,1642.75,1656.6,1637.7,1652.15,284848512
^NSEI,20040811,1652.1,1658.9,1616.85,1621.6,304833984
^NSEI,20040812,1621.6,1621.6,1621.6,1621.6,0
^NSEI,20040813,1598.2,1612.7,1591.6,1598.2,244002048
^NSEI,20040816,1597.5,1603.2,1582.35,1599.15,252996704
^NSEI,20040817,1624,1628.45,1597.45,1604.35,285165216
^NSEI,20040818,1604.15,1604.15,1577.25,1581.8,239892096
^NSEI,20040819,1581.9,1612.5,1581.9,1609.2,236035888
^NSEI,20040820,1609.2,1610.6,1584.05,1590.35,237410896
^NSEI,20040823,1590.9,1595.55,1573.7,1578.2,248296448
^NSEI,20040824,1578.2,1597.9,1578.05,1591.6,215955152
^NSEI,20040825,1592.2,1598.55,1586.35,1595.7,217734864
^NSEI,20040826,1595.75,1613.25,1593.45,1610.75,241664448
^NSEI,20040827,1610.85,1617.25,1600.15,1609,227668000
^NSEI,20040830,1609.45,1629.9,1609.2,1628.45,236261328
^NSEI,20040831,1628.5,1634.8,1618.3,1631.75,290750304
^NSEI,20040901,1631.7,1640.55,1631.1,1635.45,283032800
^NSEI,20040902,1635.5,1641.25,1619.9,1629.3,266576752
^NSEI,20040903,1629.65,1636.1,1622.1,1634.1,247245248
^NSEI,20040906,1634.6,1649.15,1634.45,1644,241850208
^NSEI,20040907,1643.95,1653.15,1641.8,1650.15,239647984
^NSEI,20040908,1650.6,1658.85,1648.25,1656.25,261713344
^NSEI,20040909,1656.25,1662.4,1640.25,1649,261391440
^NSEI,20040910,1649,1649,1649,1649,0
^NSEI,20040913,1668.25,1681.75,1668.05,1675.2,240483808
^NSEI,20040914,1675.2,1686.8,1668.45,1685.55,232786752
^NSEI,20040915,1685.7,1694.45,1675.85,1683.2,253844944
^NSEI,20040916,1683.6,1708,1677.35,1705.7,312672896
^NSEI,20040917,1702.7,1736.4,1702.7,1733.65,360196224
^NSEI,20040920,1734.05,1741.55,1725.3,1728.8,301602880
^NSEI,20040921,1728.75,1753,1724.7,1750.2,271926112
^NSEI,20040922,1749.75,1760.8,1736.3,1753.9,333715712
^NSEI,20040923,1753.1,1753.15,1723.4,1726.15,353179008
^NSEI,20040924,1726.15,1736.9,1717.2,1722.5,327565088
^NSEI,20040927,1722.4,1726.15,1707.95,1717.5,256124336
^NSEI,20040928,1717.45,1717.9,1697.4,1700.25,305188096
^NSEI,20040929,1700.55,1730.3,1695.7,1727.95,337232384
^NSEI,20040930,1728.3,1748.2,1728.2,1745.5,338412000
^NSEI,20041001,1744.4,1778.65,1737.85,1775.15,244493536
^NSEI,20041004,1776.75,1813.9,1775.45,1805.65,275795328
^NSEI,20041005,1805.85,1816.55,1798.6,1812.45,278084896
^NSEI,20041006,1811.7,1824.8,1790.6,1794.9,321735744
^NSEI,20041007,1793,1821.85,1793,1815.7,266413856
^NSEI,20041008,1815.7,1815.7,1815.7,1815.7,0
^NSEI,20041011,1817.85,1829.45,1803.5,1807.75,299612288
^NSEI,20041012,1808.45,1820.9,1783.05,1786.9,235840752
^NSEI,20041013,1786.9,1786.9,1786.9,1786.9,0
^NSEI,20041014,1784.8,1805.7,1773,1794.75,237306688
^NSEI,20041015,1794.75,1794.75,1794.75,1794.75,0
^NSEI,20041018,1796.05,1806.15,1782.95,1786,179288272
^NSEI,20041019,1787.2,1813.9,1787.2,1808.4,205697664
^NSEI,20041020,1808.6,1815.2,1785.45,1790.05,236988176
^NSEI,20041021,1790.35,1795.4,1772.4,1779.75,190924160
^NSEI,20041022,1779.75,1779.75,1779.75,1779.75,0
^NSEI,20041025,1780,1783.55,1753.5,1757.25,181313408
^NSEI,20041026,1777.85,1782.1,1750.3,1781.05,215590496
^NSEI,20041027,1781.15,1797.55,1774.2,1783.85,214023440
^NSEI,20041028,1783.9,1808.15,1783.9,1800.1,249401408
^NSEI,20041029,1800.1,1800.1,1800.1,1800.1,0
^NSEI,20041101,1787.3,1800.25,1776.7,1797.75,194207136
^NSEI,20041102,1798.3,1817.1,1798.3,1813.7,223451488
^NSEI,20041103,1814.15,1838.4,1814.15,1837.4,281041632
^NSEI,20041104,1837.8,1853.05,1830.5,1834.85,253759008
^NSEI,20041105,1836.05,1854.4,1836,1852.3,433338144
^NSEI,20041108,1852.45,1871.05,1852.45,1862.8,282094720
^NSEI,20041109,1863.55,1869.45,1853.45,1858.75,242661248
^NSEI,20041110,1859.65,1878.2,1857.7,1876.1,254305440
^NSEI,20041111,1876.45,1884.65,1866.95,1870.55,231105200
^NSEI,20041112,1871.9,1885.05,1866.75,1872.95,80652120
^NSEI,20041115,1872.95,1872.95,1872.95,1872.95,0
^NSEI,20041116,1872.8,1881.4,1862.8,1879,228477920
^NSEI,20041117,1879.05,1892.15,1874.35,1888.65,322237056
^NSEI,20041118,1890.45,1895.3,1880.8,1892.05,410563616
^NSEI,20041119,1892.05,1892.05,1892.05,1892.05,0
^NSEI,20041122,1872.55,1878.05,1845.1,1873.35,341902336
^NSEI,20041123,1873.35,1900.05,1873.35,1892.6,444253216
^NSEI,20041124,1893.15,1907.35,1889.85,1904.05,397273984
^NSEI,20041125,1904.25,1915.8,1892.6,1901.05,431460256
^NSEI,20041126,1901.05,1901.05,1901.05,1901.05,0
^NSEI,20041129,1899.3,1942.95,1894.6,1939.65,350972480
^NSEI,20041130,1940.25,1963.8,1940.25,1958.8,409546112
^NSEI,20041201,1960.75,1971.6,1944.5,1962.05,395352288
^NSEI,20041202,1962.75,2001.55,1962.75,1999,443341248
^NSEI,20041203,1991.9,2011.9,1990.3,1996.2,410431136
^NSEI,20041206,1996.3,2012.25,1989.95,1993.15,367580352
^NSEI,20041207,1990.6,2002.6,1981.15,1992.7,350207392
^NSEI,20041208,1994.15,2009.7,1973.15,1977.95,394932576
^NSEI,20041209,1977.8,1995.7,1964.5,1989.95,313434048
^NSEI,20041210,1990.2,1999.7,1964.65,1969,354171520
^NSEI,20041213,1969,1969,1969,1969,0
^NSEI,20041214,1985.2,2008.8,1972.85,2006.8,387748896
^NSEI,20041215,2006.8,2034.35,2006.8,2028.7,414870336
^NSEI,20041216,2028.8,2039.2,2019.5,2033.2,362573472
^NSEI,20041217,2032.85,2037.7,2007.2,2012.1,400664800
^NSEI,20041220,2012.5,2029.5,2007.15,2026.85,406652928
^NSEI,20041221,2027.8,2047.5,2025.25,2044.65,449797728
^NSEI,20041222,2040.6,2053.9,2029.85,2035.35,419001824
^NSEI,20041223,2035.6,2049.3,2031.9,2045.15,454160160
^NSEI,20041224,2045.35,2065.6,2045.3,2062.7,561847040
^NSEI,20041227,2061.6,2079.05,2046.25,2062.6,517230432
^NSEI,20041228,2062.6,2062.6,2062.6,2062.6,0
^NSEI,20041229,2071.55,2086.15,2062.35,2069.6,597050240
^NSEI,20041230,2070.55,2088.45,2052.25,2059.8,537633280
^NSEI,20041231,2059.85,2083,2059.85,2080.5,481185824
^NSEI,20050103,2080,2118.6,2080,2115,519411168
^NSEI,20050104,2116.95,2120.15,2100.55,2103.75,553930368
^NSEI,20050105,2103.75,2105.1,1990.15,2032.2,676547776
^NSEI,20050106,2031.55,2035.65,1984.25,1998.35,549576064
^NSEI,20050107,1998.25,2021.45,1992.55,2015.5,424867488
^NSEI,20050110,2016.75,2025.9,1974.8,1982,492223872
^NSEI,20050111,1982.7,1988.9,1947.35,1952.05,442030496
^NSEI,20050112,1953.6,1966.65,1900.85,1913.6,448554720
^NSEI,20050113,1922.5,1963.4,1916.95,1954.55,442832896
^NSEI,20050114,1954.9,1961.4,1922.85,1931.1,410397184
^NSEI,20050117,1931.75,1944.55,1902.45,1932.9,336492928
^NSEI,20050118,1933.05,1956.95,1925.35,1934.05,334984768
^NSEI,20050119,1934.1,1945.65,1922.35,1926.65,372066048
^NSEI,20050120,1928.1,1940.95,1900.05,1925.3,324380256
^NSEI,20050121,1925.3,1925.3,1925.3,1925.3,0
^NSEI,20050124,1925.3,1925.3,1925.3,1925.3,0
^NSEI,20050125,1908.85,1934.25,1894.4,1931.85,330450080
^NSEI,20050126,1931.85,1931.85,1931.85,1931.85,0
^NSEI,20050127,1931.9,1961.75,1929,1955,426393216
^NSEI,20050128,1955.25,2014.25,1950.85,2008.3,378449408
^NSEI,20050131,2008.45,2060.4,2006.35,2057.6,427146464
^NSEI,20050201,2057.75,2072.5,2045.25,2059.85,471215808
^NSEI,20050202,2062.15,2074.5,2045.5,2052.25,510722272
^NSEI,20050203,2052.35,2083.75,2052.35,2079.45,521294944
^NSEI,20050204,2079.4,2099.2,2060.8,2077.95,552008256
^NSEI,20050207,2097.45,2098,2049.85,2055.1,535170848
^NSEI,20050208,2055,2065,2043.6,2055.15,517034304
^NSEI,20050209,2055.2,2077.7,2055.2,2070,531529536
^NSEI,20050210,2070.1,2075.1,2049.85,2063.35,614618112
^NSEI,20050211,2063.35,2084.5,2063.35,2082.05,471039296
^NSEI,20050214,2083.05,2110.15,2083.05,2098.25,426416960
^NSEI,20050215,2098.25,2101.6,2081.2,2089.95,354202560
^NSEI,20050216,2090,2103.4,2059.45,2068.8,428998272
^NSEI,20050217,2069.1,2069.15,2045.85,2061.9,379326592
^NSEI,20050218,2062.45,2076.7,2048.85,2055.55,431701120
^NSEI,20050221,2055.15,2065.75,2039.9,2043.2,314956928
^NSEI,20050222,2043.4,2061.65,2036.6,2058.4,324968128
^NSEI,20050223,2058.7,2065.15,2051.35,2057.1,381388160
^NSEI,20050224,2057.75,2070.5,2052.4,2055.3,370196416
^NSEI,20050225,2057.3,2081.85,2051.2,2060.9,372347712
^NSEI,20050228,2061.2,2106.2,2047.7,2103.25,457380288
^NSEI,20050301,2103.1,2115.1,2073.8,2084.4,380794048
^NSEI,20050302,2084.6,2096.35,2080.55,2093.25,419195424
^NSEI,20050303,2093.4,2132.75,2093.35,2128.85,460505792
^NSEI,20050304,2129.1,2152.75,2129.1,2148.15,479244608
^NSEI,20050307,2148.25,2166.85,2143.05,2160.1,476261536
^NSEI,20050308,2160.65,2173.85,2154,2168.95,432819200
^NSEI,20050309,2169.1,2183.45,2141.35,2160.8,420233568
^NSEI,20050310,2160.8,2160.8,2160.8,2160.8,0
^NSEI,20050311,2167.7,2182.1,2148.7,2154,435070752
^NSEI,20050314,2153.8,2164.15,2140.9,2146.35,411482080
^NSEI,20050315,2146.55,2151.35,2122,2128.95,398275168
^NSEI,20050316,2129.35,2158.9,2121.1,2125.55,429135872
^NSEI,20050317,2125.55,2125.55,2125.55,2125.55,0
^NSEI,20050318,2097.75,2112.25,2077.2,2109.15,413653568
^NSEI,20050321,2117.95,2124.8,2089.35,2096.6,316052000
^NSEI,20050322,2096.75,2099,2056.5,2061.6,295664608
^NSEI,20050323,2061.2,2067.45,2019.85,2026.4,351544704
^NSEI,20050324,2026.6,2042.45,2007.35,2015.4,319836832
^NSEI,20050325,2015.4,2015.4,2015.4,2015.4,0
^NSEI,20050328,2015.75,2046.85,2015.25,2029.45,237990592
^NSEI,20050329,2029.4,2032.65,1971.55,1983.85,317526336
^NSEI,20050330,1983.65,2000.45,1971.15,1993.7,280767936
^NSEI,20050331,1994.5,2043.6,1994.5,2035.65,350851648
^NSEI,20050401,2035.9,2071.2,2024.25,2067.65,297665984
^NSEI,20050404,2067.65,2076.6,2054.9,2063.4,316300480
^NSEI,20050405,2063.2,2077.95,2043.7,2052.55,279015968
^NSEI,20050406,2054,2073.1,2051.3,2069.3,310858368
^NSEI,20050407,2069.15,2084.9,2048.05,2052.85,282463680
^NSEI,20050408,2053.05,2057.5,2024.8,2031.2,251969984
^NSEI,20050411,2031.2,2031.2,2031.2,2031.2,0
^NSEI,20050412,2002.75,2027.8,2002.75,2024.95,208693152
^NSEI,20050413,2024.9,2038.85,2018.1,2025.45,249089040
^NSEI,20050414,2025.45,2025.45,2025.45,2025.45,0
^NSEI,20050415,2022.5,2022.5,1952.75,1956.3,229435072
^NSEI,20050418,1955.5,1959.25,1914.85,1927.8,275556288
^NSEI,20050419,1927.9,1961.15,1902.8,1909.4,268003904
^NSEI,20050420,1908.5,1941.85,1902.9,1929.7,248984576
^NSEI,20050421,1930.5,1950,1911.4,1948.55,248015184
^NSEI,20050422,1950.6,1972.95,1950,1967.35,242334448
^NSEI,20050425,1968.45,1974.2,1952.4,1970.95,201005456
^NSEI,20050426,1971.05,1972.85,1951.8,1957.1,231496896
^NSEI,20050427,1959.45,1962.2,1930.35,1935.4,258708240
^NSEI,20050428,1935.65,1950.25,1921.05,1941.3,277723616
^NSEI,20050429,1943.2,1943.2,1896.3,1902.5,229189376
^NSEI,20050502,1903.1,1925.6,1898.15,1916.75,204812352
^NSEI,20050503,1916.95,1940.1,1911,1920.7,188823472
^NSEI,20050504,1920.5,1944.45,1920.15,1942.6,209612128
^NSEI,20050505,1942.6,1973.35,1942.05,1963.3,274735488
^NSEI,20050506,1962.3,1984.4,1947.3,1977.5,238804640
^NSEI,20050509,1978.05,2003.15,1978.05,2000.75,239207280
^NSEI,20050510,2001,2007.8,1989.1,1994.3,256437056
^NSEI,20050511,1990.55,1991.85,1975.05,1985.95,277364736
^NSEI,20050512,1985.95,1999.85,1981.95,1993.15,256419952
^NSEI,20050513,1992.5,1992.75,1978.9,1988.3,279724992
^NSEI,20050516,1991.5,2014.95,1989.7,2012.6,275419392
^NSEI,20050517,2013.1,2024.6,1984.75,1990.8,292960320
^NSEI,20050518,1990.8,1990.8,1990.8,1990.8,0
^NSEI,20050519,1983.15,2008.35,1983.15,1990.85,284686528
^NSEI,20050520,1991.85,1998.2,1975.95,1992.4,265754912
^NSEI,20050523,1992.1,2019.35,1991.7,2013.9,260181792
^NSEI,20050524,2016,2031.9,2009.55,2028.6,294248608
^NSEI,20050525,2028.55,2047.45,2019,2043.85,285824000
^NSEI,20050526,2043.5,2078.65,2025.65,2074.7,279528224
^NSEI,20050527,2074.7,2074.7,2074.7,2074.7,0
^NSEI,20050530,2076.55,2086.85,2064.85,2072.4,210463600
^NSEI,20050531,2072.5,2091.75,2066.55,2087.55,226333296
^NSEI,20050601,2087.8,2097.6,2081.2,2087.55,272370624
^NSEI,20050602,2087.85,2093.45,2062.55,2064.65,271890912
^NSEI,20050603,2064.65,2064.65,2064.65,2064.65,0
^NSEI,20050606,2092,2109.1,2087.4,2092.8,303642688
^NSEI,20050607,2091.95,2102.85,2084.35,2098.15,300423744
^NSEI,20050608,2094.7,2115.25,2094.05,2112.4,349454528
^NSEI,20050609,2112.25,2118.65,2097.55,2103.2,346205600
^NSEI,20050610,2103.45,2133.1,2086.3,2090.6,336465152
^NSEI,20050613,2090.6,2090.6,2090.6,2090.6,0
^NSEI,20050614,2103.65,2113.85,2098.7,2112.35,326751008
^NSEI,20050615,2110.5,2131.95,2110.35,2128.65,343921696
^NSEI,20050616,2128.3,2135.1,2114.55,2123.7,338231552
^NSEI,20050617,2123.6,2131.75,2103.9,2123.4,263868928
^NSEI,20050620,2130.8,2150.25,2124.65,2144.35,290225568
^NSEI,20050621,2144.75,2173.25,2140.15,2170,278035328
^NSEI,20050622,2167.8,2196.45,2167.35,2187.35,327940800
^NSEI,20050623,2187.35,2192.1,2174.05,2183.85,299881920
^NSEI,20050624,2184,2204.45,2162.95,2194.35,348269216
^NSEI,20050627,2194.35,2219.65,2188.15,2199.8,352407456
^NSEI,20050628,2199.8,2206.8,2165.9,2169.85,288868864
^NSEI,20050629,2170.2,2194.25,2162,2191.65,282673056
^NSEI,20050630,2191.55,2226.15,2189.45,2220.6,367176896
^NSEI,20050701,2220.6,2220.6,2220.6,2220.6,0
^NSEI,20050704,2212.05,2232.2,2211.4,2230.65,383444352
^NSEI,20050705,2231.2,2238.6,2205.1,2210.75,393338048
^NSEI,20050706,2211.35,2232.65,2211.3,2228.2,406257632
^NSEI,20050707,2228.3,2235.8,2171.25,2179.4,467873568
^NSEI,20050708,2183.55,2210.7,2179.05,2196.2,363217152
^NSEI,20050711,2195.55,2224.65,2195.55,2218.85,380745408
^NSEI,20050712,2218.85,2218.85,2218.85,2218.85,0
^NSEI,20050713,2221.45,2234.15,2200.05,2204.05,426587200
^NSEI,20050714,2204.4,2212.55,2178.6,2185.1,382977280
^NSEI,20050715,2185.1,2216.5,2181.85,2212.55,360386688
^NSEI,20050718,2212.95,2248.7,2212.95,2234,477441792
^NSEI,20050719,2234.25,2246.7,2227.2,2237.3,559876032
^NSEI,20050720,2236.9,2252,2236.9,2241.9,570612480
^NSEI,20050721,2240.95,2251.85,2221.2,2230.5,502598912
^NSEI,20050722,2231,2268.55,2223.15,2265.6,412277408
^NSEI,20050725,2266.65,2293.95,2266.65,2291.75,421126272
^NSEI,20050726,2289.25,2307.1,2279.8,2303.15,436158976
^NSEI,20050727,2304.25,2324,2292.85,2319.1,253018384
^NSEI,20050728,2319.1,2319.1,2319.1,2319.1,0
^NSEI,20050729,2318.05,2332.55,2280.85,2312.3,454618784
^NSEI,20050801,2312.05,2329.9,2294.25,2318.05,343999424
^NSEI,20050802,2321.9,2357.15,2319.75,2353.65,440882816
^NSEI,20050803,2359.1,2377,2345.2,2357,417068224
^NSEI,20050804,2357.75,2377.35,2352.05,2367.8,382159104
^NSEI,20050805,2367.35,2377.1,2355.95,2361.2,477096064
^NSEI,20050808,2361.95,2386.95,2320.05,2324.4,463673088
^NSEI,20050809,2324.75,2342.2,2303.1,2318.7,474076544
^NSEI,20050810,2322.3,2364.8,2322.05,2360.15,425967296
^NSEI,20050811,2358.9,2387.3,2355.5,2380.9,495229312
^NSEI,20050812,2381.05,2390.45,2356.9,2361.55,664805376
^NSEI,20050815,2361.55,2361.55,2361.55,2361.55,0
^NSEI,20050816,2361.65,2379.4,2356.85,2369.8,459321696
^NSEI,20050817,2369.8,2406.25,2357.5,2403.15,476440512
^NSEI,20050818,2404.65,2426.65,2380.7,2388.45,531655584
^NSEI,20050819,2400.8,2409.35,2378.45,2383.45,444686240
^NSEI,20050822,2383.45,2403.45,2355.75,2367.85,466560640
^NSEI,20050823,2367.85,2367.85,2367.85,2367.85,0
^NSEI,20050824,2326.1,2334.9,2300.45,2322.5,382307296
^NSEI,20050825,2323.1,2359.2,2320.7,2354.55,462331264
^NSEI,20050826,2354.6,2368.05,2340.2,2357.05,454123328
^NSEI,20050829,2359.2,2365.85,2312.6,2337.65,452230944
^NSEI,20050830,2337.8,2373.8,2337.75,2367.75,451163296
^NSEI,20050831,2369.05,2387,2355,2384.65,484078112
^NSEI,20050901,2384.7,2412.35,2382.9,2405.75,471567296
^NSEI,20050902,2406.45,2422.1,2396.1,2415.8,478892480
^NSEI,20050905,2417.1,2439.55,2414.95,2422.95,401786944
^NSEI,20050906,2422.4,2436.25,2417,2428.65,377633056
^NSEI,20050908,2429,2456.9,2429,2454.45,385095744
^NSEI,20050909,2448.8,2462.8,2441.9,2455.45,407406592
^NSEI,20050912,2455.85,2486.35,2455.85,2484.15,375146080
^NSEI,20050913,2484,2503,2477.1,2500.35,426677632
^NSEI,20050914,2500.4,2514.75,2476,2492.45,498444256
^NSEI,20050915,2492.85,2527.5,2492.75,2523.95,416627872
^NSEI,20050916,2524.9,2555.1,2519.05,2552.35,555812864
^NSEI,20050919,2555.45,2579.7,2550.45,2567.1,488667360
^NSEI,20050920,2567.2,2582.8,2546.6,2578,502044320
^NSEI,20050921,2576.7,2585.6,2504.9,2567.3,564
^NSEI,20050922,2567.85,2580.4,2465.85,2476.5,493004000
^NSEI,20050923,2480.5,2507.9,2453.05,2477.75,436017376
^NSEI,20050926,2477.85,2560.85,2477.85,2557.35,318774240
^NSEI,20050927,2558.5,2592.5,2549.85,2574.85,376792832
^NSEI,20050928,2574.45,2602.95,2559.85,2598.05,372112800
^NSEI,20050929,2598.6,2633.9,2589.45,2611.2,486590272
^NSEI,20050930,2607.9,2623.05,2567.75,2601.4,365602880
^NSEI,20051003,2601,2635,2597.2,2630.05,305657280
^NSEI,20051004,2630,2667.05,2629.6,2663.35,333414240
^NSEI,20051005,2663.7,2669.2,2636.6,2644.4,326012352
^NSEI,20051006,2643.8,2643.8,2571.3,2579.15,359392704
^NSEI,20051007,2577.2,2603.25,2547.55,2574.05,311511072
^NSEI,20051010,2577.1,2595.15,2561,2566.85,235181056
^NSEI,20051011,2569.15,2592,2533.7,2589.55,248915120
^NSEI,20051013,2584.4,2589.35,2529.05,2537.3,271649344
^NSEI,20051014,2537.7,2548,2478,2484.4,266176352
^NSEI,20051017,2488.4,2498.6,2459.5,2485.15,244519200
^NSEI,20051018,2485.25,2517.7,2452.5,2468.2,247987536
^NSEI,20051019,2467.8,2467.85,2394.95,2412.45,313510208
^NSEI,20051020,2421.4,2463.85,2363.55,2395.45,349050688
^NSEI,20051021,2397.85,2447.85,2384.05,2443.75,331485504
^NSEI,20051024,2444.2,2460,2388.4,2394.85,250982592
^NSEI,20051025,2394.95,2444.6,2390.85,2418.2,249993232
^NSEI,20051026,2418.45,2434,2401.1,2408.5,243234528
^NSEI,20051027,2408.95,2416.45,2338.6,2352.9,372437504
^NSEI,20051028,2352.65,2355.15,2307.45,2316.05,267071424
^NSEI,20051031,2314.85,2373.4,2314.2,2370.95,238814400
^NSEI,20051101,2366.8,2410.15,2366.8,2386.75,78162000
^NSEI,20051102,2386.45,2423.8,2367.75,2419.05,213183008
^NSEI,20051107,2419.25,2464.65,2411.6,2461.6,270485280
^NSEI,20051108,2463.65,2502.9,2460,2492.65,299945888
^NSEI,20051109,2493.1,2519.4,2475.7,2489.1,268264672
^NSEI,20051110,2489.1,2504.75,2480.85,2500.7,246924464
^NSEI,20051111,2500.85,2551.4,2500.85,2548.65,270995712
^NSEI,20051114,2548.55,2576.95,2534.4,2558.7,252904288
^NSEI,20051116,2559.45,2585.95,2559.45,2582.75,254361152
^NSEI,20051117,2558.45,2608.85,2558.45,2603.95,291460096
^NSEI,20051118,2604,2632.35,2595.15,2620.05,330416768
^NSEI,20051121,2620.1,2626.4,2591.75,2602.5,292862560
^NSEI,20051122,2603.25,2614,2567.05,2572.85,281974688
^NSEI,20051123,2572.85,2613.4,2563.1,2608.6,315044512
^NSEI,20051124,2608.9,2643.7,2608.7,2635,348138592
^NSEI,20051125,2635.35,2668.9,2633.75,2664.3,290100192
^NSEI,20051128,2683.6,2717.15,2682.65,2712,322531296
^NSEI,20051129,2712.35,2713.9,2679.9,2698.3,272062208
^NSEI,20051130,2698.1,2727.05,2647.1,2652.25,350525440
^NSEI,20051201,2651.6,2705,2641.95,2698.95,286254016
^NSEI,20051202,2699.55,2730.7,2691.5,2697.95,316688384
^NSEI,20051205,2697.6,2710.65,2654.35,2660.5,254618256
^NSEI,20051206,2661.4,2694.4,2647.35,2662.3,253022000
^NSEI,20051207,2662.3,2697.1,2662.3,2693,258537200
^NSEI,20051208,2694.95,2711.6,2673.5,2706.7,271133856
^NSEI,20051209,2706.75,2761.1,2698,2756.45,298110304
^NSEI,20051212,2756.4,2789.35,2756.4,2776.2,275677696
^NSEI,20051213,2776.8,2815.3,2764.65,2812.3,330721184
^NSEI,20051214,2812.8,2825.65,2788.3,2804.55,364791488
^NSEI,20051215,2805.2,2821.5,2763.35,2778.55,306511456
^NSEI,20051216,2778.65,2814.9,2766.5,2810.15,282678304
^NSEI,20051219,2808.35,2846,2803.45,2842.6,294052736
^NSEI,20051220,2843.15,2853.1,2815.2,2826.2,311480064
^NSEI,20051221,2826.45,2847.3,2799.45,2822.9,342712000
^NSEI,20051222,2826.7,2846.65,2818.65,2835.25,278941120
^NSEI,20051223,2835.7,2857,2799.7,2804.85,277149792
^NSEI,20051226,2804.3,2804.3,2741.8,2749.6,227521376
^NSEI,20051227,2746.25,2812.6,2725.7,2805.9,236519904
^NSEI,20051228,2806.8,2824.3,2780,2794.05,269055808
^NSEI,20051229,2792.75,2829.4,2792.75,2821.95,320719840
^NSEI,20051230,2823.95,2845.55,2812.75,2836.55,313047936
^NSEI,20060102,2836.8,2849.45,2825.4,2835.95,276248928
^NSEI,20060103,2835.95,2887.2,2832.05,2883.35,347013920
^NSEI,20060104,2883,2909.35,2883,2904.4,372506304
^NSEI,20060105,2904.45,2916.2,2884.8,2899.85,382855168
^NSEI,20060106,2899.85,2921.7,2877.25,2914,375563424
^NSEI,20060109,2913.35,2927.25,2898.25,2910.1,338849824
^NSEI,20060110,2910.15,2913.05,2865.6,2870.8,311484928
^NSEI,20060112,2869.35,2869.35,2824,2850.7,335834144
^NSEI,20060113,2851.4,2878.35,2846.7,2850.55,308207424
^NSEI,20060116,2851.35,2855.7,2824.05,2833.1,276872224
^NSEI,20060117,2833.8,2861.25,2820.65,2829.1,326922000
^NSEI,20060118,2809.9,2840.1,2783.85,2809.2,325343360
^NSEI,20060119,2811.1,2875.95,2811.1,2870.85,310168416
^NSEI,20060120,2870.8,2912.8,2870.8,2900.95,364938000
^NSEI,20060123,2900.3,2900.3,2870.95,2884.05,298477152
^NSEI,20060124,2886.35,2914.25,2885.75,2908,324313760
^NSEI,20060125,2908.75,2949.1,2871.25,2940.35,390827680
^NSEI,20060127,2941.9,2989.7,2941.9,2982.75,394561152
^NSEI,20060130,2983.3,3002.2,2963.65,2974.5,317342496
^NSEI,20060131,2968.95,3005.1,2968.85,3001.1,293409088
^NSEI,20060201,3001.3,3011.05,2960.9,2971.55,328268704
^NSEI,20060202,2972.2,2997.25,2957.55,2967.45,327884224
^NSEI,20060203,2968.1,2973.9,2931.85,2940.6,302620768
^NSEI,20060206,2940.95,3009.45,2928.1,3000.45,295941376
^NSEI,20060207,3001.15,3025.1,2991.25,3020.1,372850624
^NSEI,20060208,3018.2,3021.25,2984.9,3008.95,357286208
^NSEI,20060210,3009.15,3031.75,3009.1,3027.55,328404896
^NSEI,20060213,3026.15,3042.75,3018.5,3041.15,311158176
^NSEI,20060214,3040.25,3051.7,3009.9,3017.55,325611232
^NSEI,20060215,3001.4,3048.8,2995.3,3022.2,320254720
^NSEI,20060216,3023.1,3036.65,3013.7,3021.6,374579040
^NSEI,20060217,3021.65,3038.8,2976.7,2981.5,312956288
^NSEI,20060220,2982.35,3010.65,2955.85,3005.85,246600304
^NSEI,20060221,3008.55,3042.05,3008.55,3035.5,284847000
^NSEI,20060222,3035.65,3055.65,3032.5,3050.8,290295360
^NSEI,20060223,3050.85,3078.4,3050.85,3062.1,398448992
^NSEI,20060224,3061.7,3072,3041.6,3050.05,320745408
^NSEI,20060227,3050.3,3070.35,3050.3,3067.45,287351776
^NSEI,20060228,3067.9,3090.3,3031.8,3074.7,376765952
^NSEI,20060301,3074.6,3127.25,3064,3123.1,402025216
^NSEI,20060302,3124.25,3170.35,3124.25,3150.7,463156672
^NSEI,20060303,3151.3,3167.2,3132.6,3147.35,298537472
^NSEI,20060306,3147.25,3194,3147.2,3190.4,370516256
^NSEI,20060307,3190.45,3192.95,3166.75,3182.8,406963712
^NSEI,20060308,3183.45,3187.5,3107.9,3116.7,401753000
^NSEI,20060309,3116.75,3132.65,3069.85,3129.1,393044224
^NSEI,20060310,3129.05,3189.35,3128.6,3183.9,391219232
^NSEI,20060313,3184.1,3221.3,3174.05,3202.65,320897248
^NSEI,20060314,3197.2,3223.45,3184.05,3195.35,312091424
^NSEI,20060316,3197.3,3230.4,3196.95,3226.6,398317152
^NSEI,20060317,3226.9,3258.3,3226.9,3234.05,388648736
^NSEI,20060320,3234.2,3268.25,3234.2,3265.65,307854464
^NSEI,20060321,3264.65,3292.15,3247.25,3262.3,364884448
^NSEI,20060322,3263.35,3267.95,3221.95,3240.15,333575584
^NSEI,20060323,3240.85,3265.6,3225.2,3247.15,361607712
^NSEI,20060324,3247.15,3286.2,3242.6,3279.8,389402496
^NSEI,20060327,3283.4,3327.05,3280.8,3321.65,439305000
^NSEI,20060328,3321.45,3344.5,3311.85,3325,41632000
^NSEI,20060329,3324.85,3359.8,3324.8,3354.2,375402000
^NSEI,20060330,3354.25,3433.85,3354.25,3418.95,526062528
^NSEI,20060331,3420.55,3425.45,3381.9,3402.55,517193568
^NSEI,20060403,3403.15,3478.25,3402.45,3473.3,356775680
^NSEI,20060404,3473.1,3508.25,3463.85,3483.15,455889024
^NSEI,20060405,3483.15,3513.95,3483.15,3510.9,444877472
^NSEI,20060407,3525.6,3555.5,3445.9,3454.8,527375392
^NSEI,20060410,3455,3489.05,3430.4,3478.45,404999264
^NSEI,20060412,3479.1,3484.65,3366.75,3380,467606000
^NSEI,20060413,3380.4,3391.05,3290.35,3345.5,442723808
^NSEI,20060417,3342.15,3433.65,3342.15,3425.15,306407488
^NSEI,20060418,3429,3521.95,3429,3518.1,346854656
^NSEI,20060419,3523.65,3570.5,3502.75,3535.85,397802336
^NSEI,20060420,3539.8,3578.35,3527.25,3573.5,389040352
^NSEI,20060421,3576.75,3592.75,3517.1,3573.05,425100352
^NSEI,20060424,3572.8,3585.35,3536.3,3548.9,381541440
^NSEI,20060425,3548.8,3552.65,3433.55,3462.65,412162368
^NSEI,20060426,3462.65,3562.3,3454.1,3555.75,390094976
^NSEI,20060427,3554.7,3598.95,3492.75,3508.1,529648864
^NSEI,20060428,3507.45,3517.65,3342.85,3508.35,410314000
^NSEI,20060502,3557.55,3622.05,3556.9,3605.45,414892576
^NSEI,20060503,3604.4,3640.8,3581.4,3634.25,461428992
^NSEI,20060504,3630.65,3674.5,3621.55,3648.4,487749408
^NSEI,20060505,3649.45,3676.55,3639.55,3663.95,474062624
^NSEI,20060508,3668.65,3708.55,3668.65,3693.15,420343392
^NSEI,20060509,3694.65,3725.4,3655.65,3720.55,493446112
^NSEI,20060510,3720.75,3758.05,3717.25,3754.25,519900128
^NSEI,20060511,3755.8,3774.15,3687.9,3701.05,712433728
^NSEI,20060512,3704.15,3704.15,3633.85,3650.05,446893536
^NSEI,20060515,3651,3653,3482.85,3502.95,468715872
^NSEI,20060516,3502.95,3543.5,3382.4,3523.3,489713696
^NSEI,20060517,3525.05,3641.85,3525.05,3635.1,387028320
^NSEI,20060518,3636.45,3636.45,3365.9,3388.9,457805248
^NSEI,20060519,3391.85,3493.05,3205.25,3246.9,473153952
^NSEI,20060522,3254.3,3313.9,2896.4,3081.35,474418880
^NSEI,20060523,3068.6,3221.05,2997.35,3199.35,391004608
^NSEI,20060524,3203.5,3249.75,3091.6,3115.55,401096192
^NSEI,20060525,3114.7,3198.35,3012.95,3177.7,427310496
^NSEI,20060526,3177.7,3277.95,3177.7,3209.6,316330240
^NSEI,20060529,3207.25,3255.25,3193.15,3214.9,244188976
^NSEI,20060530,3215.5,3252.1,3167.05,3185.3,239874064
^NSEI,20060531,3181.95,3181.95,2972.9,3071.05,335261000
^NSEI,20060601,3072.55,3130,2936.6,2962.25,306728096
^NSEI,20060602,2961.5,3099.35,2940.2,3091.35,327475040
^NSEI,20060605,3092.6,3125.4,3006.4,3016.65,260250672
^NSEI,20060606,3015.05,3015.05,2910.3,2937.3,276484576
^NSEI,20060607,2935.25,2956.9,2819.45,2860.45,346574752
^NSEI,20060608,2856.9,2859.4,2683.2,2724.35,417516576
^NSEI,20060609,2721.2,2875.75,2707.85,2866.3,364945408
^NSEI,20060612,2867.65,2877.8,2761.85,2776.85,272215008
^NSEI,20060613,2773.6,2773.6,2638.1,2663.3,289429312
^NSEI,20060614,2665.05,2767.75,2595.65,2632.8,308127488
^NSEI,20060615,2634.1,2814.15,2634.1,2798.8,288017000
^NSEI,20060616,2799.85,2960.15,2799.85,2890.35,378144000
^NSEI,20060619,2892,2932.9,2846.5,2916.9,255384512
^NSEI,20060620,2919,2919,2837.45,2861.3,301706464
^NSEI,20060621,2861.4,2930.8,2836.4,2923.45,286877504
^NSEI,20060622,2923.75,3017.65,2923.75,2994.75,294581280
^NSEI,20060623,2993.55,3063.2,2920.2,3042.7,284100320
^NSEI,20060626,3051.8,3059.85,2928,2943.2,265002112
^NSEI,20060627,2943.6,3004.15,2899.25,2982.45,294158048
^NSEI,20060628,2982.2,3003.65,2909.6,2981.1,235249632
^NSEI,20060629,2982.9,3049.25,2982.9,2997.9,297077056
^NSEI,20060630,2993.5,3134.15,2993.5,3128.2,279702368
^NSEI,20060703,3128.75,3160.35,3114.85,3150.95,188028784
^NSEI,20060704,3151.05,3177.4,3130.3,3138.65,181806640
^NSEI,20060705,3136.95,3201.2,3121.8,3197.1,211712848
^NSEI,20060706,3197.5,3197.5,3138.4,3156.4,222156752
^NSEI,20060707,3157.95,3193.1,3056.3,3075.85,268100080
^NSEI,20060710,3077.1,3147.7,3064.1,3142,183684416
^NSEI,20060711,3145.3,3146,3100.4,3116.15,176467920
^NSEI,20060712,3124.95,3201.35,3078.25,3195.9,221274288
^NSEI,20060713,3196.3,3208.85,3148.95,3169.3,213136960
^NSEI,20060714,3166.25,3166.25,3089.55,3123.35,192803568
^NSEI,20060717,3123.65,3125.1,2999.35,3007.55,220504000
^NSEI,20060718,3007.15,3038.25,2967.95,2993.65,218286000
^NSEI,20060719,2995.85,3045.35,2919.95,2932.75,227729000
^NSEI,20060720,2943.65,3041.25,2943.65,3023.05,225276000
^NSEI,20060721,3025.1,3029.1,2930.15,2945,192796000
^NSEI,20060724,2944.9,2996.65,2878.25,2985.85,246097000
^NSEI,20060725,2989.5,3046.95,2987.15,3040.5,226488000
^NSEI,20060726,3040.45,3121.4,3022.7,3110.15,230008000
^NSEI,20060727,3109.85,3167.1,3109.85,3156.15,296433000
^NSEI,20060728,3158,3168.5,3109.45,3130.8,264907000
^NSEI,20060731,3131.35,3179.7,3110.6,3143.2,206919000
^NSEI,20060801,3128.2,3154.7,3113.6,3147.8,202802000
^NSEI,20060802,3129.45,3187.85,3127.9,3182.1,227054000
^NSEI,20060803,3182.55,3234.25,3175.15,3190,273954000
^NSEI,20060804,3189.7,3228.15,3161.8,3176.75,228578000
^NSEI,20060807,3176.7,3178.5,3142.55,3151.1,178121000
^NSEI,20060808,3151.55,3216.75,3151.55,3212.4,196554000
^NSEI,20060809,3211.55,3267.2,3187.85,3254.6,259693000
^NSEI,20060810,3254.6,3274.75,3229.45,3260.1,276791000
^NSEI,20060811,3260.05,3286.5,3236.95,3274.35,302176000
^NSEI,20060814,3274.95,3317.8,3269.15,3313.1,254776000
^NSEI,20060816,3314.75,3377.1,3314.75,3356.05,332263000
^NSEI,20060817,3359.7,3385.15,3328.6,3353.9,298824000
^NSEI,20060818,3354.5,3366.25,3332.2,3356.75,289644000
^NSEI,20060821,3356.8,3374.9,3332.9,3366,256109000
^NSEI,20060822,3369.6,3398.35,3351.5,3364.6,285731000
^NSEI,20060823,3363.6,3369.65,3325.1,3335.8,239287000
^NSEI,20060824,3336.65,3379.55,3304.85,3370,251952000
^NSEI,20060825,3368.55,3402.7,3368.55,3385.95,279262000
^NSEI,20060828,3386,3405.3,3377.75,3401.1,206410000
^NSEI,20060829,3405.05,3434,3396,3425,237111000
^NSEI,20060830,3425.8,3440.2,3407.75,3430.35,255013000
^NSEI,20060831,3404.5,3452.3,3403.65,3413.9,255013000
^NSEI,20060901,3414,3439,3402,3435,258057000
^NSEI,20060904,3435,3483,3435,3476,266073000
^NSEI,20060905,3471.4,3488.6,3457.9,3473.75,266244000
^NSEI,20060906,3474.4,3490.7,3465.8,3477.25,318526000
^NSEI,20060907,3477.15,3478.85,3438.8,3454.55,288947000
^NSEI,20060908,3454.65,3477.95,3442.85,3471.45,333280000
^NSEI,20060911,3470.35,3486.65,3351.3,3366.15,335666000
^NSEI,20060912,3363.3,3395,3328,3389,335666000
^NSEI,20060913,3389.85,3470.65,3389.8,3454.55,343508000
^NSEI,20060914,3454.6,3484,3454.6,3471.6,350034000
^NSEI,20060915,3471,3487,3434,3478,316031000
^NSEI,20060918,3478.65,3506.2,3478.4,3492.75,299823000
^NSEI,20060919,3493.5,3514.95,3438.8,3457.35,338714000
^NSEI,20060920,3457.85,3509.85,3419.75,3502.8,275487000
^NSEI,20060921,3506.7,3556.35,3506.7,3553.05,300708000
^NSEI,20060922,3554.05,3562.45,3525.4,3544.05,265926000
^NSEI,20060925,3545.1,3568.65,3514,3523.45,255134000
^NSEI,20060926,3523.7,3576.75,3517.15,3571.75,272798176
^NSEI,20060927,3571.75,3603.7,3568.4,3579.3,305736096
^NSEI,20060928,3579.95,3589.3,3560.75,3571.75,396141472
^NSEI,20060929,3572.15,3599.8,3564.7,3588.4,339029760
^NSEI,20061003,3588.95,3606.2,3561.7,3569.6,267833000
^NSEI,20061004,3570.95,3580.05,3508.65,3515.35,318891000
^NSEI,20061005,3515.6,3574.95,3515.6,3564.9,328959000
^NSEI,20061006,3565.45,3583.75,3560.9,3569.7,326839000
^NSEI,20061009,3570.05,3585.35,3540.45,3567.15,282583000
^NSEI,20061010,3567.45,3597.2,3563.1,3571.05,299296000
^NSEI,20061011,3581.55,3614.5,3544.25,3558.55,303529000
^NSEI,20061012,3562.55,3626.8,3545.95,3621.05,272391000
^NSEI,20061013,3621.65,3682.35,3621.65,3676.05,322973000
^NSEI,20061016,3668.9,3729.7,3668.9,3723.95,278897000
^NSEI,20061017,3726.4,3742.5,3691.35,3715,267637000
^NSEI,20061018,3715.2,3727,3701.3,3710.65,322318000
^NSEI,20061019,3711.1,3726.95,3655.05,3677.8,296788000
^NSEI,20061020,3678.75,3714.25,3665.5,3676.85,324880000
^NSEI,20061023,3683.4,3690.85,3651.2,3657.3,272605000
^NSEI,20061026,3656.2,3686.85,3651.2,3677.55,376524000
^NSEI,20061027,3676.85,3747.35,3674.8,3739.35,416342000
^NSEI,20061030,3739.35,3776.05,3719.45,3769.1,341333000
^NSEI,20061031,3770.5,3782.85,3726.75,3744.1,380000000
^NSEI,20061101,3744.1,3777.7,3737,3767.05,316130000
^NSEI,20061102,3769.4,3805.5,3761.9,3791.2,279925000
^NSEI,20061103,3793.05,3809.65,3771,3805.35,322406000
^NSEI,20061106,3804.75,3822.4,3798.25,3809.25,366739000
^NSEI,20061107,3812.15,3840.45,3789.4,3798.75,400988000
^NSEI,20061108,3799.2,3809.95,3737.2,3777.3,347126000
^NSEI,20061109,3777.8,3808.2,3769.8,3796.4,364818000
^NSEI,20061110,3796.05,3842.4,3785.4,3834.75,328710000
^NSEI,20061113,3834.8,3862.05,3834,3858.75,301865000
^NSEI,20061114,3862,3883,3850.75,3865.9,323779000
^NSEI,20061115,3865.95,3888.8,3838.25,3876.3,319710000
^NSEI,20061116,3876.4,3900.4,3863.85,3876.85,356142000
^NSEI,20061117,3877,3891.85,3835.7,3852.8,307521000
^NSEI,20061120,3852.65,3866.95,3794.3,3856.15,324188000
^NSEI,20061121,3859.5,3921.7,3856.75,3918.25,311710000
^NSEI,20061122,3918.3,3960,3909.6,3954.75,351461000
^NSEI,20061123,3955.3,3976.8,3933.7,3945.45,319026000
^NSEI,20061124,3945.45,3965.8,3935.3,3950.85,320849000
^NSEI,20061127,3974.95,3974.95,3948.85,3968.9,292522000
^NSEI,20061128,3966,3966,3911.55,3921.75,315904000
^NSEI,20061129,3922.5,3952.4,3920,3928.2,313879000
^NSEI,20061130,3929.4,3973,3929.4,3954.5,421681000
^NSEI,20061201,3955.7,4001.3,3953.95,3997.6,289780000
^NSEI,20061204,4002.4,4015.25,3991.55,4001,296906000
^NSEI,20061205,4001.25,4033.2,4001.25,4015.75,307610000
^NSEI,20061206,4016,4036.2,3982.5,4015.95,308337000
^NSEI,20061207,4015,4027.7,4001.4,4015.35,251287000
^NSEI,20061208,4015.75,4046.85,3948.7,3962,271204000
^NSEI,20061211,3961.9,3965.05,3798.3,3849.5,313578000
^NSEI,20061212,3849.1,3861.25,3661.6,3716.9,397414000
^NSEI,20061213,3716.75,3777.6,3657.65,3765.2,336558000
^NSEI,20061214,3765.7,3855.05,3763.5,3843.05,281348000
^NSEI,20061215,3849.6,3908.45,3845.45,3888.65,293130000
^NSEI,20061218,3888.2,3934,3828.15,3928.75,267788000
^NSEI,20061219,3928.85,3931.9,3783.45,3832,297727000
^NSEI,20061220,3832.15,3886.1,3787.55,3815.55,297727000
^NSEI,20061221,3814.75,3851.2,3768.8,3833.5,250123000
^NSEI,20061222,3834.9,3880.15,3823.4,3871.15,251738000
^NSEI,20061226,3871.3,3946.1,3870.45,3940.5,226765000
^NSEI,20061227,3942.75,3986.75,3937.7,3974.25,258798000
^NSEI,20061228,3974.2,3997.35,3961.95,3970.55,334130000
^NSEI,20061229,3971.65,3991.6,3960.45,3966.4,327241000
^NSEI,20070102,3966.25,4016.65,3964.95,4007.4,277444000
^NSEI,20070103,4024.05,4024.05,4024.05,4024.05,336973000
^NSEI,20070104,4027.3,4041,3979.8,3988.8,369793000
^NSEI,20070105,3990.15,4011.45,3969.65,3983.4,363396000
^NSEI,20070108,3983.3,3987.45,3913,3933.4,345888000
^NSEI,20070109,3933.3,3963.75,3890.75,3911.4,399070000
^NSEI,20070110,3910.95,3911.95,3841.7,3850.3,470122000
^NSEI,20070111,3852.15,3953.1,3833.6,3942.25,569846000
^NSEI,20070112,3944.55,4059.15,3944.55,4052.45,562745000
^NSEI,20070115,4052.85,4099.65,4052.4,4078.4,519304000
^NSEI,20070116,4090.7,4107.45,4067.9,4080.5,529853000
^NSEI,20070117,4084.9,4096.75,4071.55,4076.45,533255865
^NSEI,20070118,4075.2,4140.25,4075.2,4109.05,585093104
^NSEI,20070119,4126,4137.15,4058.35,4090.15,422526593
^NSEI,20070122,4089.6,4114.5,4069.95,4102.45,378459073
^NSEI,20070123,4102.65,4105.1,4056.45,4066.1,400057324
^NSEI,20070124,4066.6,4098.25,4065.75,4089.9,400148883
^NSEI,20070125,4092.05,4157.95,4090.1,4147.7,524575000
^NSEI,20070129,4148.4,4167.15,4115.75,4124.45,391021532
^NSEI,20070131,4123.85,4137.85,4068.55,4082.7,455866905
^NSEI,20070201,4083.4,4141.6,4081.1,4137.2,393494286
^NSEI,20070202,4140.2,4198.7,4132.95,4183.5,457317404
^NSEI,20070205,4193.15,4219,4170,4215.35,528711000
^NSEI,20070206,4215.35,4216.55,4228.15,4186.15,597908869
^NSEI,20070207,4198.2,4232.3,4192.85,4224.25,555567289
^NSEI,20070208,4232,4245.3,4188.45,4223.4,466303879
^NSEI,20070209,4223.5,4239.2,4171.8,4187.4,485592302
^NSEI,20070212,4187.2,4187.2,4044.35,4058.3,482198000
^NSEI,20070213,4069.1,4132.7,3998.3,4044.55,495793000
^NSEI,20070214,4044.9,4057.35,3965.2,4047.1,437353000
^NSEI,20070215,4046.8,4155.7,4046.8,4146.2,474810000
^NSEI,20070219,4149.25,4177.7,4149.25,4164.55,381747829
^NSEI,20070220,4164.85,4175.45,4099.55,4106.95,372112098
^NSEI,20070221,4107.15,4132.8,4080.9,4096.2,438430887
^NSEI,20070222,4096.65,4126.9,4023.15,4040,522165791
^NSEI,20070223,4046,4065.45,3918.2,3938.95,524936000
^NSEI,20070226,3939.1,3958.9,3856.7,3942,395196848
^NSEI,20070227,3948.05,3958,3873.85,3893.9,404244314
^NSEI,20070228,3893.4,3893.4,3674.85,3745.3,566851862
^NSEI,20070301,3745.4,3818.75,3718.15,3811.2,553669621
^NSEI,20070302,3811.65,3842.05,3711.05,3726.75,412833494
^NSEI,20070305,3726.5,3726.65,3554.5,3576.5,411639707
^NSEI,20070306,3577.15,3679.15,3576.65,3655.65,450037350
^NSEI,20070307,3661.55,3714.15,3568.55,3626.85,423758164
^NSEI,20070308,3627.25,3779.5,3626.8,3761.65,424067032
^NSEI,20070309,3761.85,3795.7,3684.25,3718,572289424
^NSEI,20070312,3717.45,3781.45,3713.9,3734.6,463261648
^NSEI,20070313,3735.25,3775.85,3717.15,3770.55,359892563
^NSEI,20070314,3768.4,3768.4,3623,3641.1,342322027
^NSEI,20070315,3644.9,3711.05,3630.55,3643.6,326846169
^NSEI,20070316,3639.35,3683.6,3573.85,3608.55,295039497
^NSEI,20070319,3611.3,3683.35,3602.85,3678.9,280959509
^NSEI,20070320,3680.35,3725,3676.65,3697.6,300398192
^NSEI,20070321,3697.7,3771.2,3680.6,3764.55,273498339
^NSEI,20070322,3764.5,3881,3764.5,3875.9,383697318
^NSEI,20070323,3876.75,3901.75,3850.8,3861.05,465827370
^NSEI,20070326,3863.45,3885.45,3768.25,3819.95,332777600
^NSEI,20070328,3818.75,3830.3,3752.95,3761.1,386850213
^NSEI,20070329,3759.15,3805.85,3750.35,3798.1,471319424
^NSEI,20070330,3788.85,3832.2,3785.3,3821.55,352593189
^NSEI,20070402,3820,3820,3617,3633.6,324897170
^NSEI,20070403,3633.85,3703.05,3632.2,3690.65,310705061
^NSEI,20070404,3689.75,3751.4,3689.75,3733.25,309387456
^NSEI,20070405,3735.2,3771.45,3709.15,3752,423126698
^NSEI,20070409,3752.9,3850.9,3747.25,3843.5,342598395
^NSEI,20070410,3844.15,3858.35,3819.3,3848.15,394249580
^NSEI,20070411,3848.35,3876.35,3844.75,3862.65,380504000
^NSEI,20070412,3861.85,3861.85,3811.25,3829.85,342937000
^NSEI,20070413,3830.35,3924.55,3828.45,3917.35,367912000
^NSEI,20070416,3920.5,4016.8,3920.5,4013.35,382301481
^NSEI,20070417,4014.4,4030,3976.25,3984.95,376270395
^NSEI,20070418,3989.6,4039.25,3981.75,4011.6,404059931
^NSEI,20070419,3998.5,4011,3933.35,3997.65,367058426
^NSEI,20070420,4000.25,4090.05,3995.5,4083.55,399939962
^NSEI,20070423,4083.55,4122.35,4075.2,4085.1,383744660
^NSEI,20070424,4085.1,4162.15,4057.7,4141.8,412398922
^NSEI,20070425,4134.25,4173.3,4114.35,4167.3,497594709
^NSEI,20070426,4170.05,4217.9,4143.25,4177.85,512405559
^NSEI,20070427,4182,4182,4074.3,4083.5,405802440
^NSEI,20070430,4081.6,4096.9,4028.9,4087.9,370192163
^NSEI,20070503,4089.45,4161.2,4080.75,4150.85,495768617
^NSEI,20070504,4168.9,4180.9,4109.7,4117.35,537073446
^NSEI,20070507,4117.5,4157.65,4103.6,4111.15,474209359
^NSEI,20070508,4111.25,4136.05,4066.4,4077,424501904
^NSEI,20070509,4077.25,4087.8,4030.55,4079.3,412080524
^NSEI,20070510,4079.6,4134.2,4057.55,4066.8,447976617
^NSEI,20070511,4070.2,4094.65,3981.15,4076.65,467388464
^NSEI,20070514,4078.8,4151.3,4072.45,4134.3,484956000
^NSEI,20070515,4134.3,4150.45,4102.45,4120.3,502699000
^NSEI,20070516,4125.4,4181,4113.05,4170.95,522237761
^NSEI,20070517,4172.1,4232.45,4172.1,4219.55,581485432
^NSEI,20070518,4216.5,4228.45,4177,4214.5,429751137
^NSEI,20070521,4217.65,4269.35,4217.55,4260.9,460203919
^NSEI,20070522,4263.1,4281.6,4234.1,4278.1,474881421
^NSEI,20070523,4279.6,4291.4,4231.05,4246.2,457898547
^NSEI,20070524,4246.2,4250.85,4189.05,4204.9,388417270
^NSEI,20070525,4197.85,4256.4,4141.35,4248.15,405751225
^NSEI,20070528,4248.35,4295.6,4242.8,4256.55,437521836
^NSEI,20070529,4257.6,4298.85,4248.9,4293.25,427433071
^NSEI,20070530,4292.7,4301.6,4241.35,4249.65,454332850
^NSEI,20070531,4250.25,4306.75,4250.25,4295.8,504561044
^NSEI,20070601,4296.05,4325.8,4288.55,4297.05,424663623
^NSEI,20070604,4300.7,4362.95,4256.45,4267.05,396637536
^NSEI,20070605,4268.9,4292.5,4249.1,4284.65,418626922
^NSEI,20070606,4285.75,4324.1,4190.95,4198.25,478479006
^NSEI,20070607,4197.6,4230.05,4130.5,4179.5,431064245
^NSEI,20070608,4179.5,4195.15,4126.1,4145,411644788
^NSEI,20070611,4183.75,4205.2,4134.95,4145.6,315465293
^NSEI,20070612,4139.7,4166.85,4100.8,4155.2,337608484
^NSEI,20070613,4155.2,4161.8,4102.95,4113.05,311057234
^NSEI,20070614,4113.2,4174.05,4112.85,4170,312418312
^NSEI,20070615,4186.4,4209.45,4153.7,4171.45,350542849
^NSEI,20070618,4177,4208.15,4140.25,4147.1,316967335
^NSEI,20070619,4143.85,4222.4,4136.15,4214.3,311020181
^NSEI,20070620,4214.3,4257,4214.3,4248.65,361686619
^NSEI,20070622,4267.55,4278.85,4242.5,4252.05,340603275
^NSEI,20070625,4251.4,4264.25,4236.3,4259.4,295713515
^NSEI,20070626,4259.4,4296.15,4250.1,4285.7,347724674
^NSEI,20070627,4286.2,4294.2,4255.25,4263.95,374196940
^NSEI,20070628,4263.9,4291.4,4256.9,4282,573585414
^NSEI,20070629,4282.4,4321.35,4280.95,4318.3,499167396
^NSEI,20070702,4318.4,4346.75,4305.45,4313.75,466613588
^NSEI,20070703,4315.05,4363.35,4313.55,4357.55,487852412
^NSEI,20070704,4358.25,4386.45,4342,4359.3,450921752
^NSEI,20070705,4359.2,4378.55,4311.8,4353.95,511241599
^NSEI,20070706,4353.1,4411,4304,4384.85,483039254
^NSEI,20070709,4385.45,4427.55,4385.45,4419.4,386858269
^NSEI,20070710,4419.1,4434.45,4393,4406.05,425449261
^NSEI,20070711,4403.8,4411.45,4344.7,4387.15,465520060
^NSEI,20070712,4388.05,4451.95,4387.05,4446.15,516278795
^NSEI,20070713,4446.4,4513.9,4446.05,4504.55,530571974
^NSEI,20070716,4505.95,4521.85,4495.95,4512.15,462168201
^NSEI,20070717,4497.1,4550.25,4488.25,4496.75,541325326
^NSEI,20070718,4498.65,4510.8,4452.85,4499.55,486413586
^NSEI,20070719,4500.35,4573,4496.2,4562.1,455512054
^NSEI,20070720,4563.75,4600.8,4553.8,4566.05,525557278
^NSEI,20070723,4564.25,4628.45,4547.2,4619.35,441593312
^NSEI,20070724,4620.05,4647.95,4609.75,4620.75,461742018
^NSEI,20070725,4620.5,4620.5,4555.8,4588.7,459119001
^NSEI,20070726,4593.1,4624.3,4570.8,4619.8,581182198
^NSEI,20070727,4618.65,4618.9,4424.25,4445.2,550064899
^NSEI,20070730,4442.35,4493.05,4403.7,4440.05,418819341
^NSEI,20070731,4444.25,4534.2,4432.85,4528.85,423670664
^NSEI,20070801,4528.85,4532.9,4339.75,4345.85,434386119
^NSEI,20070802,4356.35,4399.75,4327,4356.35,373752838
^NSEI,20070803,4355.75,4428.1,4355.75,4401.55,372096821
^NSEI,20070806,4404.05,4404.05,4267.15,4339.5,404456682
^NSEI,20070807,4341.5,4406.4,4341.5,4356.35,404456682
^NSEI,20070808,4357,4472.15,4356.75,4462.1,458442835
^NSEI,20070809,4462.25,4530.05,4390.8,4403.2,506938334
^NSEI,20070810,4393.6,4395.5,4239.2,4333.35,520869400
^NSEI,20070813,4324.65,4383.8,4324.65,4373.65,418760000
^NSEI,20070814,4373.9,4394.3,4354.35,4370.2,427132156
^NSEI,20070816,4366,4366,4171.15,4178.6,529571124
^NSEI,20070817,4171.1,4171.1,4002.2,4108.05,664719837
^NSEI,20070820,4108.95,4262.6,4108.95,4209.05,466498293
^NSEI,20070821,4209.55,4238.1,4058.55,4074.9,654574138
^NSEI,20070822,4081.25,4165.7,4040.15,4153.15,526899713
^NSEI,20070823,4160.1,4249.85,4100.8,4114.95,544433457
^NSEI,20070824,4113.05,4201.45,4110.05,4190.15,379447993
^NSEI,20070827,4193.6,4310,4193.6,4302.6,372801388
^NSEI,20070828,4302.4,4329.15,4280.6,4320.7,410972246
^NSEI,20070829,4317.7,4368.6,4226.35,4359.3,519769431
^NSEI,20070830,4360.35,4422.3,4359.75,4412.3,617174328
^NSEI,20070831,4412.6,4471.3,4403,4464,599642000
^NSEI,20070903,4466.65,4490.55,4452.4,4474.75,618925437
^NSEI,20070904,4481.55,4501.3,4460.4,4479.25,602861876
^NSEI,20070905,4479.6,4507.75,4458.55,4475.85,532455011
^NSEI,20070906,4475.7,4522.5,4445.55,4518.6,494735016
^NSEI,20070907,4518.65,4547.75,4499.9,4509.5,509107821
^NSEI,20070910,4506.85,4515.25,4452.95,4507.85,505568862
^NSEI,20070911,4509.65,4538.6,4487.15,4497.05,603590208
^NSEI,20070912,4498.65,4531.5,4490.4,4496.85,621081930
^NSEI,20070913,4498.05,4540.6,4498.05,4528.95,574967845
^NSEI,20070914,4530,4582.6,4508.85,4518,614962436
^NSEI,20070917,4518.45,4549.05,4482.85,4494.65,481724644
^NSEI,20070918,4494.1,4551.8,4481.55,4546.2,548134123
^NSEI,20070919,4550.25,4739,4550.25,4732.35,687929907
^NSEI,20070920,4734.85,4760.85,4721.15,4747.55,676821365
^NSEI,20070921,4752.95,4855.7,4733.7,4837.55,1014615209
^NSEI,20070924,4837.15,4941.15,4837.15,4932.2,1125604517
^NSEI,20070925,4939.1,4953.9,4878.15,4938.85,1095581617
^NSEI,20070926,4937.6,4980.85,4930.35,4940.5,1135297587
^NSEI,20070927,4942.7,5016.4,4942.7,5000.55,1017044877
^NSEI,20070928,4996.45,5055.8,4996.45,5021.35,918675210
^NSEI,20071001,5021.5,5089.3,5001.35,5068.95,793686767
^NSEI,20071003,5069,5261.35,5034.15,5210.8,987420000
^NSEI,20071004,5211.65,5233.1,5126.05,5208.65,762791451
^NSEI,20071005,5208.15,5248.55,5164.5,5185.85,1130700000
^NSEI,20071008,5186.25,5249.3,5024.75,5085.1,752064888
^NSEI,20071009,5062.65,5348.7,5000.95,5327.25,857454137
^NSEI,20071010,5328.15,5454.7,5328.15,5441.45,793990526
^NSEI,20071011,5438.9,5532.75,5424.25,5524.85,572054618
^NSEI,20071012,5525.3,5549.3,5402.6,5428.25,790491234
^NSEI,20071015,5428.35,5682.65,5419.9,5670.4,679386000
^NSEI,20071016,5670.65,5708.35,5578.45,5668.05,827784000
^NSEI,20071017,5658.9,5658.9,5107.3,5559.3,800412000
^NSEI,20071018,5551.1,5736.8,5269.65,5351,942969000
^NSEI,20071019,5360.35,5390.85,5101.75,5215.3,688378000
^NSEI,20071022,5202.75,5247.4,5070.9,5184,483426171
^NSEI,20071023,5185.3,5488.5,5176.85,5473.7,557134129
^NSEI,20071024,5477.6,5577.9,5419.4,5496.15,694125936
^NSEI,20071025,5499.05,5605.95,5469.3,5568.95,768894900
^NSEI,20071026,5564.25,5716.9,5513.35,5702.3,727015444
^NSEI,20071029,5708.9,5922.5,5708.9,5905.9,799529060
^NSEI,20071030,5917.55,5976,5833.9,5868.75,926841077
^NSEI,20071031,5868.9,5952.25,5861.3,5900.65,757984024
^NSEI,20071101,5903.8,6011.95,5837.2,5866.45,959389033
^NSEI,20071102,5854.85,5944.75,5714.25,5932.4,688805397
^NSEI,20071105,5931.9,5948.55,5819.6,5847.3,871540998
^NSEI,20071106,5847.1,5957.2,5759.95,5786.5,982067797
^NSEI,20071107,5782.4,5861.35,5744.3,5782.35,687890000
^NSEI,20071108,5779.3,5780.8,5646.75,5698.75,594712564
^NSEI,20071109,5703.45,5794.2,5614.9,5663.25,177709487
^NSEI,20071112,5660.6,5660.6,5477.5,5617.1,679934183
^NSEI,20071113,5612.35,5758.85,5591.6,5695.4,773325160
^NSEI,20071114,5703.95,5950.2,5700.05,5937.9,859584123
^NSEI,20071115,5942.7,5966.95,5895.65,5912.1,1050671158
^NSEI,20071116,5913.15,5948.05,5817.4,5906.85,1023762404
^NSEI,20071119,5908.05,5981.8,5893.8,5907.65,968317757
^NSEI,20071120,5911.25,5923.7,5755.8,5780.9,1040961548
^NSEI,20071121,5778.8,5790.05,5530.85,5561.05,792916888
^NSEI,20071122,5564.65,5608.65,5394.35,5519.35,724206827
^NSEI,20071123,5524.3,5638.6,5514.75,5608.6,622524224
^NSEI,20071126,5611.3,5772.55,5608.95,5731.7,582066770
^NSEI,20071127,5729.25,5743.55,5655.6,5698.15,624021095
^NSEI,20071128,5699.55,5749.95,5595.5,5617.55,665949279
^NSEI,20071129,5617.8,5725,5612.1,5634.6,860840138
^NSEI,20071130,5633.9,5782.55,5632.65,5762.75,827587295
^NSEI,20071203,5765.45,5878.8,5754.6,5865,861757059
^NSEI,20071204,5870.2,5897.25,5840.3,5858.35,890346527
^NSEI,20071205,5861.9,5949.3,5859.95,5940,1047864568
^NSEI,20071206,5941.05,6027.05,5919.8,5954.7,1067557048
^NSEI,20071207,5963.6,6042.1,5894.8,5974.3,921308907
^NSEI,20071210,5974,6015.3,5923.35,5960.6,860584215